Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $18.1
+0.00%
$-- $58,945
Today, at 3 AM $18.21
+1.17%
$-- $59,080
Today, at 2 AM $17.89
-0.61%
$-- $59,010
Today, at 1 AM $17.94
-0.11%
$-- $59,293
Today, at 12 AM $18.02
-0.39%
$-- $58,918
Yesterday, at 11 PM $17.9
-0.06%
$-- $56,195
Yesterday, at 10 PM $17.98
+0.50%
$-- $56,030
Yesterday, at 9 PM $17.88
-0.28%
$-- $55,669
Yesterday, at 8 PM $17.84
-0.67%
$-- $56,120
Yesterday, at 7 PM $17.95
+0.06%
$-- $56,051
Yesterday, at 6 PM $18.01
+0.50%
$-- $56,355
Yesterday, at 5 PM $17.88
-0.39%
$-- $56,364
Yesterday, at 4 PM $17.99
+0.90%
$-- $56,317
Yesterday, at 3 PM $17.9
+0.51%
$-- $56,903
Yesterday, at 2 PM $17.81
-1.11%
$-- $57,014
Yesterday, at 1 PM $17.97
+0.67%
$-- $57,035
Yesterday, at 12 PM $17.91
-0.44%
$-- $56,724
Yesterday, at 11 AM $17.86
-0.72%
$-- $56,236
Yesterday, at 10 AM $17.91
-0.39%
$-- $55,883
Yesterday, at 9 AM $17.95
+0.28%
$-- $56,206
Yesterday, at 8 AM $17.79
-0.28%
$-- $56,426
Yesterday, at 7 AM $17.8
-0.61%
$-- $56,142
Yesterday, at 6 AM $17.89
+0.11%
$-- $55,948
Yesterday, at 5 AM $17.81
-0.34%
$-- $55,768
Yesterday, at 4 AM $17.95
+0.50%
$-- $55,453
Yesterday, at 3 AM $17.88
-0.22%
$-- $56,031
Yesterday, at 2 AM $17.93
+0.73%
$-- $56,396
Yesterday, at 1 AM $17.87
-0.28%
$-- $55,836
Yesterday, at 12 AM $17.94
+0.00%
$-- $56,229
Aug 22, 11 PM $17.85
+0.39%
$-- $56,137
Aug 22, 10 PM $17.91
-0.33%
$-- $55,259
Aug 22, 9 PM $17.84
-0.17%
$-- $55,352
Aug 22, 8 PM $17.96
+0.73%
$-- $54,887
Aug 22, 7 PM $17.8
-0.84%
$-- $55,122
Aug 22, 6 PM $17.81
-0.89%
$-- $54,886
Aug 22, 5 PM $17.92
-0.28%
$-- $54,747
Aug 22, 4 PM $17.92
+0.00%
$-- $54,559
Aug 22, 3 PM $17.98
+0.90%
$-- $54,813
Aug 22, 2 PM $17.81
-0.72%
$-- $54,981
Aug 22, 1 PM $17.84
-0.94%
$-- $54,959
Aug 22, 12 PM $17.97
+0.56%
$-- $55,671
Aug 22, 11 AM $17.93
+0.06%
$-- $55,830
Aug 22, 10 AM $17.86
+0.28%
$-- $55,592
Aug 22, 9 AM $17.82
-0.78%
$-- $55,352
Aug 22, 8 AM $17.88
-0.45%
$-- $55,143
Aug 22, 7 AM $17.96
+0.96%
$-- $54,946
Aug 22, 6 AM $17.83
-0.50%
$-- $55,066
Aug 22, 5 AM $17.86
-0.17%
$-- $54,997
Aug 22, 4 AM $17.88
-0.06%
$-- $55,188
Aug 22, 3 AM $17.8
-1.17%
$-- $54,529
Download