Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon
Download
Date Close Price change Market cap Trading volume
Aug 17 $17.85
-12.41%
$-- $331,948
Aug 10 $20.35
-3.55%
$-- $413,381
Aug 3 $21.08
+1.01%
$-- $407,673
Jul 27 $20.85
-12.62%
$-- $424,454
Jul 20 $22.63
+9.22%
$-- $383,050
Jul 13 $20.82
-10.34%
$-- $425,138
Download