Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $21.95
-1.70%
$-- $63,256
Aug 5, 4 PM $22.38
+1.04%
$-- $62,848
Aug 5, 3 PM $22.14
-1.03%
$-- $61,990
Aug 5, 2 PM $22.43
-1.02%
$-- $61,408
Aug 5, 1 PM $22.83
-1.89%
$-- $62,117
Aug 5, 12 PM $23.05
+0.88%
$-- $61,197
Aug 5, 11 AM $22.97
+0.04%
$-- $57,676
Aug 5, 10 AM $22.98
-0.04%
$-- $58,134
Aug 5, 9 AM $22.89
+0.00%
$-- $57,862
Aug 5, 8 AM $23
+0.52%
$-- $58,470
Aug 5, 7 AM $22.84
+0.13%
$-- $58,978
Aug 5, 6 AM $22.85
+0.00%
$-- $59,018
Aug 5, 5 AM $23
+1.32%
$-- $60,170
Aug 5, 4 AM $22.79
-0.18%
$-- $60,033
Aug 5, 3 AM $22.81
+1.06%
$-- $60,047
Aug 5, 2 AM $22.59
-1.18%
$-- $59,815
Aug 5, 1 AM $22.96
+1.28%
$-- $60,099
Aug 5, 12 AM $22.63
-0.44%
$-- $59,160
Aug 4, 11 PM $22.76
-0.26%
$-- $58,933
Aug 4, 10 PM $22.74
+1.16%
$-- $59,227
Aug 4, 9 PM $22.53
-1.40%
$-- $59,444
Aug 4, 8 PM $22.87
+0.22%
$-- $59,574
Aug 4, 7 PM $22.81
-0.91%
$-- $59,553
Aug 4, 6 PM $23.03
-0.86%
$-- $59,475
Aug 4, 5 PM $23.12
-0.90%
$-- $59,746
Aug 4, 4 PM $23.36
+0.34%
$-- $60,053
Aug 4, 3 PM $23.28
+0.00%
$-- $60,286
Aug 4, 2 PM $23.37
+2.05%
$-- $61,153
Aug 4, 1 PM $22.88
-1.38%
$-- $61,831
Aug 4, 12 PM $23.19
+0.00%
$-- $61,594
Aug 4, 11 AM $23.19
+0.00%
$-- $61,476
Aug 4, 10 AM $23.19
-0.09%
$-- $61,667
Aug 4, 9 AM $23.17
-0.09%
$-- $62,169
Aug 4, 8 AM $23.15
+1.18%
$-- $61,357
Aug 4, 7 AM $22.97
-0.35%
$-- $61,025
Aug 4, 6 AM $23.07
+0.79%
$-- $60,967
Aug 4, 5 AM $22.9
+1.24%
$-- $59,975
Aug 4, 4 AM $22.62
-0.83%
$-- $60,005
Aug 4, 3 AM $22.75
+0.40%
$-- $60,023
Aug 4, 2 AM $22.72
+0.44%
$-- $60,332
Aug 4, 1 AM $22.6
+0.00%
$-- $60,591
Aug 4, 12 AM $22.6
-0.62%
$-- $61,159
Aug 3, 11 PM $22.73
-0.09%
$-- $61,862
Aug 3, 10 PM $22.76
+0.40%
$-- $61,699
Aug 3, 9 PM $22.67
+0.00%
$-- $61,391
Aug 3, 8 PM $22.56
-0.84%
$-- $61,576
Aug 3, 7 PM $22.77
+0.35%
$-- $61,620
Aug 3, 6 PM $22.68
-0.35%
$-- $61,818
Aug 3, 5 PM $22.74
+0.84%
$-- $61,391
Aug 3, 4 PM $22.58
+1.26%
$-- $61,986