Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 10
Download
Date Close Price change Market cap Trading volume
4:21 AM $17.88
+0.00%
$-- $59,047
4:19 AM $17.93
+0.00%
$-- $59,015
4:18 AM $18.03
+0.00%
$-- $58,992
4:17 AM $18.1
+0.00%
$-- $58,976
4:16 AM $18.16
+0.00%
$-- $58,950
4:15 AM $18.1
+0.00%
$-- $58,940
4:14 AM $18.08
+0.00%
$-- $58,929
4:13 AM $18.12
+0.33%
$-- $58,914
4:11 AM $18.12
-0.38%
$-- $58,946
4:09 AM $18.09
-0.50%
$-- $59,027
4:07 AM $18.15
+0.00%
$-- $59,081
4:06 AM $18.19
+0.00%
$-- $59,107
4:05 AM $18.18
+0.00%
$-- $59,117
4:04 AM $18.04
+0.00%
$-- $59,101
4:03 AM $17.98
+0.00%
$-- $59,087
4:02 AM $18.07
+0.00%
$-- $59,068
4:01 AM $17.92
-0.99%
$-- $59,069
3:59 AM $18.21
+0.00%
$-- $59,080
3:58 AM $18.12
+0.00%
$-- $59,084
3:57 AM $18.09
+0.00%
$-- $59,094
3:56 AM $18
+0.00%
$-- $59,141
3:55 AM $17.94
+0.00%
$-- $59,101
3:54 AM $18.08
+0.00%
$-- $59,049
3:53 AM $18.11
+0.00%
$-- $59,018
3:52 AM $18.11
+0.00%
$-- $59,018
3:51 AM $18.02
+0.00%
$-- $59,057
3:50 AM $18.07
+0.00%
$-- $59,086
3:49 AM $18.13
+0.00%
$-- $59,130
3:48 AM $18.18
+0.00%
$-- $59,124
3:47 AM $18.19
+0.00%
$-- $59,132
3:46 AM $18.19
+0.00%
$-- $59,128
3:45 AM $18.01
+0.00%
$-- $59,115
3:44 AM $18.03
+0.00%
$-- $59,123
3:43 AM $17.93
+0.00%
$-- $59,115
3:42 AM $17.9
+0.00%
$-- $59,081
3:41 AM $17.9
+0.00%
$-- $59,070
3:40 AM $17.92
+0.00%
$-- $59,050
3:39 AM $17.93
+0.00%
$-- $59,037
3:38 AM $17.93
+0.00%
$-- $59,064
3:37 AM $17.9
+0.00%
$-- $59,112
3:36 AM $17.93
+0.00%
$-- $59,135
3:35 AM $17.93
+0.00%
$-- $59,187
3:34 AM $17.9
+0.00%
$-- $59,200
3:33 AM $18.05
+0.00%
$-- $59,211
3:32 AM $18.09
+0.00%
$-- $59,207
3:31 AM $18.08
+0.00%
$-- $59,208
3:30 AM $18.06
+0.00%
$-- $59,196
3:29 AM $18
+0.00%
$-- $59,184
3:28 AM $18.04
+0.00%
$-- $59,229
3:27 AM $18.16
+0.00%
$-- $59,230