Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $22.74
+0.84%
$-- $61,391
Aug 3, 4 PM $22.58
+1.26%
$-- $61,986
Aug 3, 3 PM $22.32
-0.18%
$-- $61,465
Aug 3, 2 PM $22.33
+6.43%
$-- $60,077
Aug 3, 1 PM $20.93
+1.31%
$-- $58,379
Aug 3, 12 PM $20.65
+0.34%
$-- $56,510
Aug 3, 11 AM $20.58
-1.06%
$-- $56,869
Aug 3, 10 AM $20.78
-0.10%
$-- $56,797
Aug 3, 9 AM $20.82
+0.00%
$-- $56,608
Aug 3, 8 AM $20.81
-1.05%
$-- $56,989
Aug 3, 7 AM $21.03
-0.05%
$-- $56,645
Aug 3, 6 AM $21.03
+0.05%
$-- $56,477
Aug 3, 5 AM $21.02
-0.05%
$-- $56,414
Aug 3, 4 AM $21.03
+0.05%
$-- $56,289
Aug 3, 3 AM $21.02
+0.77%
$-- $56,326
Aug 3, 2 AM $20.93
-0.14%
$-- $56,243
Aug 3, 1 AM $21.05
+0.05%
$-- $55,613
Aug 3, 12 AM $21
+0.62%
$-- $56,264
Aug 2, 11 PM $20.85
-0.19%
$-- $55,562
Aug 2, 10 PM $20.87
+0.14%
$-- $55,701
Aug 2, 9 PM $20.84
-0.14%
$-- $55,732
Aug 2, 8 PM $20.86
-0.29%
$-- $54,546
Aug 2, 7 PM $20.87
+0.14%
$-- $54,016
Aug 2, 6 PM $20.86
+0.05%
$-- $53,104
Aug 2, 5 PM $20.86
+0.00%
$-- $53,950
Aug 2, 4 PM $20.85
-0.10%
$-- $53,377
Aug 2, 3 PM $20.88
+0.19%
$-- $53,576
Aug 2, 2 PM $20.86
+0.00%
$-- $53,778
Aug 2, 1 PM $20.89
+0.19%
$-- $54,175
Aug 2, 12 PM $20.87
+0.05%
$-- $54,296
Aug 2, 11 AM $20.85
+0.00%
$-- $54,012
Aug 2, 10 AM $20.88
+0.14%
$-- $54,361
Aug 2, 9 AM $20.85
-0.05%
$-- $54,941
Aug 2, 8 AM $20.85
-0.10%
$-- $55,035
Aug 2, 7 AM $20.87
+0.10%
$-- $55,497
Aug 2, 6 AM $20.89
+0.10%
$-- $55,712
Aug 2, 5 AM $20.84
+0.00%
$-- $55,516
Aug 2, 4 AM $20.88
+0.14%
$-- $54,845
Aug 2, 3 AM $20.88
-0.05%
$-- $54,710
Aug 2, 2 AM $20.88
+0.19%
$-- $54,674
Aug 2, 1 AM $20.84
-0.14%
$-- $54,790
Aug 2, 12 AM $20.87
+0.10%
$-- $54,246
Aug 1, 11 PM $20.89
-0.19%
$-- $54,370
Aug 1, 10 PM $20.86
-0.19%
$-- $54,289
Aug 1, 9 PM $20.88
-0.05%
$-- $54,441
Aug 1, 8 PM $20.84
-0.19%
$-- $55,225
Aug 1, 7 PM $20.84
-0.14%
$-- $55,044
Aug 1, 6 PM $20.86
+0.05%
$-- $56,085
Aug 1, 5 PM $20.86
-0.29%
$-- $55,472
Aug 1, 4 PM $20.89
+0.05%
$-- $55,469