Coinranking
Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data
CORZon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 4 PM | $20.89 | +0.05% | ||
| Aug 1, 3 PM | $20.84 | -0.10% | ||
| Aug 1, 2 PM | $20.84 | -0.14% | ||
| Aug 1, 1 PM | $20.86 | +0.05% | ||
| Aug 1, 12 PM | $20.89 | +0.19% | ||
| Aug 1, 11 AM | $20.87 | -0.05% | ||
| Aug 1, 10 AM | $20.84 | +0.05% | ||
| Aug 1, 9 AM | $20.85 | -0.14% | ||
| Aug 1, 8 AM | $20.84 | -0.19% | ||
| Aug 1, 7 AM | $20.87 | +0.10% | ||
| Aug 1, 6 AM | $20.86 | +0.00% | ||
| Aug 1, 5 AM | $20.86 | -0.05% | ||
| Aug 1, 4 AM | $20.89 | +0.00% | ||
| Aug 1, 3 AM | $20.92 | +0.34% | ||
| Aug 1, 2 AM | $20.84 | -0.05% | ||
| Aug 1, 1 AM | $20.85 | +0.10% | ||
| Aug 1, 12 AM | $20.83 | -0.19% | ||
| Jul 31, 11 PM | $20.84 | -0.05% | ||
| Jul 31, 10 PM | $20.85 | +0.19% | ||
| Jul 31, 9 PM | $20.81 | -0.38% | ||
| Jul 31, 8 PM | $20.87 | +0.24% | ||
| Jul 31, 7 PM | $20.84 | -2.07% | ||
| Jul 31, 6 PM | $21.25 | -0.14% | ||
| Jul 31, 5 PM | $21.33 | +0.19% | ||
| Jul 31, 4 PM | $21.36 | +1.67% | ||
| Jul 31, 3 PM | $21.04 | -1.77% | ||
| Jul 31, 2 PM | $21.4 | +0.05% | ||
| Jul 31, 1 PM | $21.39 | -5.56% | ||
| Jul 31, 12 PM | $22.63 | -0.26% | ||
| Jul 31, 11 AM | $22.7 | -0.04% | ||
| Jul 31, 10 AM | $22.72 | +0.26% | ||
| Jul 31, 9 AM | $22.73 | +0.09% | ||
| Jul 31, 8 AM | $22.66 | +0.94% | ||
| Jul 31, 7 AM | $22.46 | +0.22% | ||
| Jul 31, 6 AM | $22.22 | -0.31% | ||
| Jul 31, 5 AM | $22.37 | +0.49% | ||
| Jul 31, 4 AM | $22.24 | -0.45% | ||
| Jul 31, 3 AM | $22.23 | -0.58% | ||
| Jul 31, 2 AM | $22.44 | +0.31% | ||
| Jul 31, 1 AM | $22.44 | +0.18% | ||
| Jul 31, 12 AM | $22.51 | +1.49% | ||
| Jul 30, 11 PM | $22.08 | +0.00% | ||
| Jul 30, 10 PM | $22.08 | +1.01% | ||
| Jul 30, 9 PM | $21.88 | -0.86% | ||
| Jul 30, 8 PM | $22.14 | +0.91% | ||
| Jul 30, 7 PM | $21.95 | -0.41% | ||
| Jul 30, 6 PM | $21.98 | +0.41% | ||
| Jul 30, 5 PM | $21.78 | -0.82% | ||
| Jul 30, 4 PM | $22.08 | +1.61% | ||
| Jul 30, 3 PM | $21.9 | +0.55% | ||