Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $21.9
+0.55%
$-- $81,478
Jul 30, 2 PM $21.81
-1.85%
$-- $67,134
Jul 30, 1 PM $22.14
+12.90%
$-- $67,673
Jul 30, 12 PM $19.58
+2.78%
$-- $65,488
Jul 30, 11 AM $19.06
+0.58%
$-- $64,092
Jul 30, 10 AM $18.94
+2.66%
$-- $69,803
Jul 30, 9 AM $18.47
+1.88%
$-- $68,743
Jul 30, 8 AM $18.09
-1.95%
$-- $67,692
Jul 30, 7 AM $18.46
+0.11%
$-- $66,914
Jul 30, 6 AM $18.45
+0.05%
$-- $67,302
Jul 30, 5 AM $18.44
-0.11%
$-- $66,986
Jul 30, 4 AM $18.48
-0.22%
$-- $66,991
Jul 30, 3 AM $18.55
-0.11%
$-- $66,833
Jul 30, 2 AM $18.64
+0.98%
$-- $67,191
Jul 30, 1 AM $18.44
-0.38%
$-- $67,750
Jul 30, 12 AM $18.56
+2.37%
$-- $68,146
Jul 29, 11 PM $18.22
+0.11%
$-- $67,595
Jul 29, 10 PM $18.11
+0.00%
$-- $67,439
Jul 29, 9 PM $18.14
+0.67%
$-- $67,453
Jul 29, 8 PM $18.01
-0.66%
$-- $67,268
Jul 29, 7 PM $18.24
-4.10%
$-- $66,932
Jul 29, 6 PM $19.03
-0.21%
$-- $65,491
Jul 29, 5 PM $19.13
+2.35%
$-- $65,543
Jul 29, 4 PM $18.74
+0.05%
$-- $65,075
Jul 29, 3 PM $18.74
-1.68%
$-- $65,409
Jul 29, 2 PM $19.12
-4.45%
$-- $65,698
Jul 29, 1 PM $20.03
-3.14%
$-- $64,912
Jul 29, 12 PM $20.79
+0.78%
$-- $66,932
Jul 29, 11 AM $20.6
-1.76%
$-- $67,834
Jul 29, 10 AM $20.85
+0.68%
$-- $65,779
Jul 29, 9 AM $20.75
+0.24%
$-- $65,930
Jul 29, 8 AM $20.71
-0.62%
$-- $65,707
Jul 29, 7 AM $20.81
+0.10%
$-- $66,315
Jul 29, 6 AM $20.84
+0.19%
$-- $65,765
Jul 29, 5 AM $20.82
-0.10%
$-- $65,899
Jul 29, 4 AM $20.81
-0.05%
$-- $65,848
Jul 29, 3 AM $20.86
+0.29%
$-- $65,627
Jul 29, 2 AM $20.81
-0.05%
$-- $65,315
Jul 29, 1 AM $20.83
+0.29%
$-- $64,916
Jul 29, 12 AM $20.8
+0.29%
$-- $64,907
Jul 28, 11 PM $20.74
-0.24%
$-- $64,874
Jul 28, 10 PM $20.78
-0.19%
$-- $64,642
Jul 28, 9 PM $20.86
-1.32%
$-- $64,013
Jul 28, 8 PM $21.18
+1.73%
$-- $64,275
Jul 28, 7 PM $20.92
-0.19%
$-- $64,308
Jul 28, 6 PM $20.93
+2.65%
$-- $63,558
Jul 28, 5 PM $20.41
+0.00%
$-- $62,599
Jul 28, 4 PM $20.39
+0.00%
$-- $63,020
Jul 28, 3 PM $20.4
+1.95%
$-- $63,308
Jul 28, 2 PM $20.09
+0.25%
$-- $61,953