Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $19.9
-9.09%
$-- $62,683
Jul 28, 12 PM $22.03
+0.46%
$-- $60,354
Jul 28, 11 AM $21.97
-1.13%
$-- $60,680
Jul 28, 10 AM $20.49
-1.40%
$-- $55,886
Jul 28, 9 AM $20.66
-0.34%
$-- $57,530
Jul 28, 8 AM $20.82
+0.34%
$-- $57,454
Jul 28, 7 AM $20.67
+0.19%
$-- $56,283
Jul 28, 6 AM $20.7
+0.24%
$-- $56,112
Jul 28, 5 AM $20.67
-0.53%
$-- $55,748
Jul 28, 4 AM $20.59
+0.05%
$-- $55,315
Jul 28, 3 AM $20.67
-0.19%
$-- $55,864
Jul 28, 2 AM $20.56
-0.10%
$-- $55,756
Jul 28, 1 AM $20.62
-1.29%
$-- $56,264
Jul 28, 12 AM $20.94
+1.31%
$-- $55,787
Jul 27, 11 PM $20.55
-1.58%
$-- $57,376
Jul 27, 10 PM $20.7
+0.00%
$-- $57,451
Jul 27, 9 PM $20.9
+0.72%
$-- $57,931
Jul 27, 8 PM $20.75
+0.44%
$-- $57,740
Jul 27, 7 PM $20.68
+0.29%
$-- $57,556
Jul 27, 6 PM $20.56
-0.10%
$-- $57,811
Jul 27, 5 PM $20.57
-0.39%
$-- $58,726
Jul 27, 4 PM $20.6
-1.44%
$-- $59,269
Jul 27, 3 PM $20.91
-1.32%
$-- $58,668
Jul 27, 2 PM $21.29
-3.23%
$-- $58,666
Jul 27, 1 PM $21.98
-0.99%
$-- $57,429
Jul 27, 12 PM $22.3
-1.68%
$-- $56,859
Jul 27, 11 AM $22.74
+0.04%
$-- $55,848
Jul 27, 10 AM $22.82
-1.85%
$-- $55,495
Jul 27, 9 AM $23.3
+0.30%
$-- $53,841
Jul 27, 8 AM $23.28
-1.10%
$-- $53,500
Jul 27, 7 AM $23.48
+0.77%
$-- $54,397
Jul 27, 6 AM $23.45
+0.60%
$-- $54,820
Jul 27, 5 AM $23.28
+0.22%
$-- $54,685
Jul 27, 4 AM $23.26
-0.68%
$-- $55,660
Jul 27, 3 AM $23.41
+0.69%
$-- $55,187
Jul 27, 2 AM $23.25
-0.09%
$-- $55,062
Jul 27, 1 AM $23.27
+0.09%
$-- $54,960
Jul 27, 12 AM $23.25
-2.56%
$-- $54,324
Jul 26, 11 PM $22.71
+0.18%
$-- $52,599
Jul 26, 10 PM $22.63
-0.75%
$-- $52,586
Jul 26, 9 PM $22.9
+0.62%
$-- $51,851
Jul 26, 8 PM $22.69
-0.61%
$-- $52,196
Jul 26, 7 PM $22.81
-0.61%
$-- $52,199
Jul 26, 6 PM $22.92
+0.92%
$-- $52,284
Jul 26, 5 PM $22.75
-0.39%
$-- $51,988
Jul 26, 4 PM $22.84
+0.75%
$-- $51,279
Jul 26, 3 PM $22.73
-0.04%
$-- $52,038
Jul 26, 2 PM $22.72
-0.92%
$-- $52,436
Jul 26, 1 PM $22.97
-0.09%
$-- $52,821
Jul 26, 12 PM $22.81
+0.62%
$-- $53,614