Coinranking
Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data
CORZon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 12 PM | $22.81 | +0.62% | ||
| Jul 26, 11 AM | $22.65 | -1.22% | ||
| Jul 26, 10 AM | $22.96 | +0.22% | ||
| Jul 26, 9 AM | $22.93 | +0.39% | ||
| Jul 26, 8 AM | $22.95 | +1.50% | ||
| Jul 26, 7 AM | $22.71 | -0.09% | ||
| Jul 26, 6 AM | $22.61 | -0.70% | ||
| Jul 26, 5 AM | $22.75 | +0.22% | ||
| Jul 26, 4 AM | $22.63 | -0.66% | ||
| Jul 26, 3 AM | $22.92 | +0.92% | ||
| Jul 26, 2 AM | $22.72 | +0.40% | ||
| Jul 26, 1 AM | $22.62 | +0.09% | ||
| Jul 26, 12 AM | $22.76 | +0.62% | ||
| Jul 25, 11 PM | $22.77 | +0.75% | ||
| Jul 25, 10 PM | $22.78 | -0.52% | ||
| Jul 25, 9 PM | $22.83 | +0.48% | ||
| Jul 25, 8 PM | $22.74 | +0.40% | ||
| Jul 25, 7 PM | $22.64 | -0.66% | ||
| Jul 25, 6 PM | $22.79 | +0.09% | ||
| Jul 25, 5 PM | $22.69 | -0.44% | ||
| Jul 25, 4 PM | $22.9 | +0.62% | ||
| Jul 25, 3 PM | $22.68 | +0.00% | ||
| Jul 25, 2 PM | $22.65 | -0.92% | ||
| Jul 25, 1 PM | $22.83 | +0.71% | ||
| Jul 25, 12 PM | $22.7 | -0.66% | ||
| Jul 25, 11 AM | $22.87 | +0.40% | ||
| Jul 25, 10 AM | $22.8 | -0.44% | ||
| Jul 25, 9 AM | $22.85 | +0.48% | ||
| Jul 25, 8 AM | $22.75 | -0.61% | ||
| Jul 25, 7 AM | $22.96 | +0.44% | ||
| Jul 25, 6 AM | $22.76 | +0.18% | ||
| Jul 25, 5 AM | $22.63 | -1.69% | ||
| Jul 25, 4 AM | $23.02 | +0.09% | ||
| Jul 25, 3 AM | $22.96 | -0.09% | ||
| Jul 25, 2 AM | $22.97 | +0.00% | ||
| Jul 25, 1 AM | $23 | -0.09% | ||
| Jul 25, 12 AM | $23 | -0.04% | ||
| Jul 24, 11 PM | $22.92 | -0.13% | ||
| Jul 24, 10 PM | $22.98 | -0.99% | ||
| Jul 24, 9 PM | $23.23 | +2.52% | ||
| Jul 24, 8 PM | $22.65 | -0.70% | ||
| Jul 24, 7 PM | $22.79 | +0.26% | ||
| Jul 24, 6 PM | $22.86 | -2.43% | ||
| Jul 24, 5 PM | $23.5 | +0.26% | ||
| Jul 24, 4 PM | $23.52 | +0.26% | ||
| Jul 24, 3 PM | $23.45 | +0.95% | ||
| Jul 24, 2 PM | $23.2 | +0.61% | ||
| Jul 24, 1 PM | $23.14 | -4.18% | ||
| Jul 24, 12 PM | $24.2 | +0.54% | ||
| Jul 24, 11 AM | $24.13 | -0.62% | ||