Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 15
Download
Date Close Price change Market cap Trading volume
5:00 AM $17.74
+0.00%
$-- $58,839
4:59 AM $17.77
+0.00%
$-- $58,832
4:58 AM $17.77
+0.00%
$-- $58,820
4:57 AM $17.81
+0.00%
$-- $58,811
4:56 AM $18.04
+0.00%
$-- $58,823
4:55 AM $18.13
+0.00%
$-- $58,848
4:54 AM $18.14
+0.00%
$-- $58,849
4:53 AM $18.08
+0.00%
$-- $58,878
4:52 AM $18.09
+0.00%
$-- $58,892
4:51 AM $18.01
+0.00%
$-- $58,912
4:50 AM $17.94
+0.00%
$-- $58,912
4:49 AM $17.87
+0.00%
$-- $58,935
4:48 AM $17.83
+0.00%
$-- $58,944
4:47 AM $17.85
+0.00%
$-- $58,949
4:46 AM $17.84
+0.00%
$-- $58,972
4:45 AM $17.83
+0.00%
$-- $58,978
4:44 AM $17.78
+0.00%
$-- $58,984
4:43 AM $17.73
+0.00%
$-- $58,983
4:42 AM $17.8
+0.00%
$-- $58,974
4:41 AM $18.1
+0.00%
$-- $58,945
4:40 AM $18.12
+0.00%
$-- $58,933
4:39 AM $18.08
+0.00%
$-- $58,926
4:38 AM $18.09
+0.00%
$-- $58,888
4:37 AM $17.91
+0.00%
$-- $58,896
4:36 AM $17.78
+0.00%
$-- $58,901
4:35 AM $17.75
+0.00%
$-- $58,928
4:34 AM $17.79
+0.00%
$-- $58,951
4:33 AM $17.78
+0.00%
$-- $58,963
4:32 AM $17.75
+0.00%
$-- $58,998
4:31 AM $17.74
+0.00%
$-- $59,069
4:30 AM $17.75
+0.00%
$-- $59,102
4:29 AM $17.77
+0.00%
$-- $59,113
4:28 AM $17.72
+0.00%
$-- $59,142
4:27 AM $17.73
+0.00%
$-- $59,171
4:26 AM $17.76
+0.00%
$-- $59,148
4:25 AM $17.86
+0.00%
$-- $59,103
4:24 AM $17.72
+0.00%
$-- $59,090
4:23 AM $17.81
+0.00%
$-- $59,061
4:22 AM $17.88
+0.00%
$-- $59,054
4:21 AM $17.88
+0.00%
$-- $59,047
4:19 AM $17.93
+0.00%
$-- $59,015
4:18 AM $18.03
+0.00%
$-- $58,992
4:17 AM $18.1
+0.00%
$-- $58,976
4:16 AM $18.16
+0.00%
$-- $58,950
4:15 AM $18.1
+0.00%
$-- $58,940
4:14 AM $18.08
+0.00%
$-- $58,929
4:13 AM $18.12
+0.33%
$-- $58,914
4:11 AM $18.12
-0.38%
$-- $58,946
4:09 AM $18.09
-0.50%
$-- $59,027
4:07 AM $18.15
+0.00%
$-- $59,081