Coinranking
Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data
CORZon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 11 AM | $24.13 | -0.62% | ||
| Jul 24, 10 AM | $24.19 | +1.04% | ||
| Jul 24, 9 AM | $23.93 | -0.17% | ||
| Jul 24, 8 AM | $24.15 | +0.46% | ||
| Jul 24, 7 AM | $24.02 | -0.12% | ||
| Jul 24, 6 AM | $24 | -0.74% | ||
| Jul 24, 5 AM | $24.21 | -0.16% | ||
| Jul 24, 4 AM | $24.25 | +1.00% | ||
| Jul 24, 3 AM | $23.79 | -0.83% | ||
| Jul 24, 2 AM | $23.99 | -0.46% | ||
| Jul 24, 1 AM | $23.99 | -0.29% | ||
| Jul 24, 12 AM | $24 | -1.40% | ||
| Jul 23, 11 PM | $23.83 | -1.45% | ||
| Jul 23, 10 PM | $24.36 | +1.04% | ||
| Jul 23, 9 PM | $24.02 | -0.04% | ||
| Jul 23, 8 PM | $24.16 | +0.42% | ||
| Jul 23, 7 PM | $24.12 | +0.29% | ||
| Jul 23, 6 PM | $23.92 | -0.58% | ||
| Jul 23, 5 PM | $24.04 | -0.17% | ||
| Jul 23, 4 PM | $24.03 | -0.78% | ||
| Jul 23, 3 PM | $24.11 | +0.04% | ||
| Jul 23, 2 PM | $24.14 | -0.66% | ||
| Jul 23, 1 PM | $24.31 | +3.80% | ||
| Jul 23, 12 PM | $23.46 | +0.04% | ||
| Jul 23, 11 AM | $23.41 | -1.89% | ||
| Jul 23, 10 AM | $23.87 | +0.21% | ||
| Jul 23, 9 AM | $23.73 | +0.00% | ||
| Jul 23, 8 AM | $23.78 | +1.02% | ||
| Jul 23, 7 AM | $23.43 | -2.42% | ||
| Jul 23, 6 AM | $24.04 | +0.04% | ||
| Jul 23, 5 AM | $24.01 | -0.17% | ||
| Jul 23, 4 AM | $24.03 | -0.08% | ||
| Jul 23, 3 AM | $24.04 | +0.04% | ||
| Jul 23, 2 AM | $24.05 | +0.21% | ||
| Jul 23, 1 AM | $24.02 | +0.04% | ||
| Jul 23, 12 AM | $24.04 | +0.08% | ||
| Jul 22, 11 PM | $24.04 | +1.09% | ||
| Jul 22, 10 PM | $23.7 | +0.94% | ||
| Jul 22, 9 PM | $23.41 | -0.30% | ||
| Jul 22, 8 PM | $23.58 | -0.13% | ||
| Jul 22, 7 PM | $23.44 | -0.85% | ||
| Jul 22, 6 PM | $23.59 | -0.67% | ||
| Jul 22, 5 PM | $23.62 | -1.58% | ||
| Jul 22, 4 PM | $24.06 | +0.00% | ||
| Jul 22, 3 PM | $24.06 | +0.21% | ||
| Jul 22, 2 PM | $24.01 | -1.60% | ||
| Jul 22, 1 PM | $24.41 | +3.04% | ||
| Jul 22, 12 PM | $23.64 | -0.08% | ||
| Jul 22, 11 AM | $23.73 | +0.17% | ||
| Jul 22, 10 AM | $23.71 | -0.84% | ||