Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $23.73
+0.17%
$-- $58,640
Jul 22, 10 AM $23.71
-0.84%
$-- $58,309
Jul 22, 9 AM $23.95
-0.42%
$-- $57,973
Jul 22, 8 AM $24.03
+0.75%
$-- $57,585
Jul 22, 7 AM $23.93
-0.21%
$-- $58,049
Jul 22, 6 AM $23.96
-0.25%
$-- $58,449
Jul 22, 5 AM $23.89
-0.54%
$-- $58,596
Jul 22, 4 AM $23.89
+0.17%
$-- $58,154
Jul 22, 3 AM $23.92
-0.25%
$-- $57,589
Jul 22, 2 AM $23.99
+0.13%
$-- $57,644
Jul 22, 1 AM $23.96
-0.29%
$-- $57,213
Jul 22, 12 AM $24.06
+0.46%
$-- $57,282
Jul 21, 11 PM $24.05
+0.75%
$-- $58,702
Jul 21, 10 PM $23.93
+0.00%
$-- $58,334
Jul 21, 9 PM $23.96
-0.29%
$-- $58,511
Jul 21, 8 PM $23.98
-0.42%
$-- $58,650
Jul 21, 7 PM $23.96
-0.17%
$-- $58,171
Jul 21, 6 PM $23.89
-1.81%
$-- $58,747
Jul 21, 5 PM $24.33
+0.00%
$-- $58,025
Jul 21, 4 PM $24.39
+1.37%
$-- $57,395
Jul 21, 3 PM $24.06
+1.43%
$-- $57,024
Jul 21, 2 PM $23.74
+1.89%
$-- $56,593
Jul 21, 1 PM $23.23
+2.43%
$-- $55,565
Jul 21, 12 PM $22.81
-1.85%
$-- $56,729
Jul 21, 11 AM $23.28
-0.17%
$-- $57,264
Jul 21, 10 AM $23.25
-0.39%
$-- $57,904
Jul 21, 9 AM $23.31
-0.21%
$-- $58,065
Jul 21, 8 AM $23.42
+3.63%
$-- $57,226
Jul 21, 7 AM $22.57
+0.04%
$-- $56,511
Jul 21, 6 AM $22.54
+0.36%
$-- $56,505
Jul 21, 5 AM $22.43
-0.31%
$-- $55,660
Jul 21, 4 AM $22.54
+0.40%
$-- $55,970
Jul 21, 3 AM $22.48
+0.58%
$-- $56,466
Jul 21, 2 AM $22.35
-0.31%
$-- $56,581
Jul 21, 1 AM $22.55
+0.36%
$-- $56,427
Jul 21, 12 AM $22.5
-0.13%
$-- $56,282
Jul 20, 11 PM $22.46
+0.81%
$-- $55,286
Jul 20, 10 PM $22.3
-0.84%
$-- $55,449
Jul 20, 9 PM $22.46
+0.36%
$-- $55,353
Jul 20, 8 PM $22.38
+0.18%
$-- $55,096
Jul 20, 7 PM $22.29
+0.09%
$-- $54,872
Jul 20, 6 PM $22.23
-0.58%
$-- $54,270
Jul 20, 5 PM $22.44
+0.81%
$-- $54,533
Jul 20, 4 PM $22.27
-1.24%
$-- $54,278
Jul 20, 3 PM $22.52
+1.44%
$-- $54,991
Jul 20, 2 PM $22.15
-2.38%
$-- $54,672
Jul 20, 1 PM $22.58
+4.93%
$-- $53,902
Jul 20, 12 PM $21.43
-0.42%
$-- $52,235
Jul 20, 11 AM $21.53
+1.60%
$-- $51,936
Jul 20, 10 AM $21.16
-0.33%
$-- $51,838