Coinranking
Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data
CORZon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 9 AM | $21.09 | +0.76% | ||
| Jul 20, 8 AM | $21.01 | +0.10% | ||
| Jul 20, 7 AM | $20.94 | -0.38% | ||
| Jul 20, 6 AM | $21.13 | +1.25% | ||
| Jul 20, 5 AM | $20.92 | -0.24% | ||
| Jul 20, 4 AM | $20.94 | -0.38% | ||
| Jul 20, 3 AM | $21.06 | +0.96% | ||
| Jul 20, 2 AM | $20.85 | -1.18% | ||
| Jul 20, 1 AM | $21.16 | +1.88% | ||
| Jul 20, 12 AM | $20.93 | +1.01% | ||
| Jul 19, 11 PM | $20.82 | -0.10% | ||
| Jul 19, 10 PM | $20.82 | -0.43% | ||
| Jul 19, 9 PM | $21.03 | -0.10% | ||
| Jul 19, 8 PM | $21.03 | +0.81% | ||
| Jul 19, 7 PM | $20.86 | +0.63% | ||
| Jul 19, 6 PM | $20.81 | -1.42% | ||
| Jul 19, 5 PM | $21.1 | +1.83% | ||
| Jul 19, 4 PM | $20.9 | -0.48% | ||
| Jul 19, 3 PM | $21.05 | +0.77% | ||
| Jul 19, 2 PM | $20.84 | -0.33% | ||
| Jul 19, 1 PM | $20.87 | -0.90% | ||
| Jul 19, 12 PM | $21.12 | +1.29% | ||
| Jul 19, 11 AM | $20.97 | +0.33% | ||
| Jul 19, 10 AM | $20.86 | +0.43% | ||
| Jul 19, 9 AM | $20.87 | -0.43% | ||
| Jul 19, 8 AM | $20.97 | -0.19% | ||
| Jul 19, 7 AM | $20.88 | -1.37% | ||
| Jul 19, 6 AM | $21.01 | +0.48% | ||
| Jul 19, 5 AM | $20.91 | +0.05% | ||
| Jul 19, 4 AM | $20.79 | -1.09% | ||
| Jul 19, 3 AM | $21.11 | +1.15% | ||
| Jul 19, 2 AM | $20.99 | +0.10% | ||
| Jul 19, 1 AM | $20.97 | +0.67% | ||
| Jul 19, 12 AM | $20.87 | -0.48% | ||
| Jul 18, 11 PM | $20.92 | -0.71% | ||
| Jul 18, 10 PM | $21.03 | -0.43% | ||
| Jul 18, 9 PM | $21.01 | -0.61% | ||
| Jul 18, 8 PM | $20.99 | -0.47% | ||
| Jul 18, 7 PM | $21.07 | +1.20% | ||
| Jul 18, 6 PM | $20.99 | +0.10% | ||
| Jul 18, 5 PM | $20.96 | +0.34% | ||
| Jul 18, 4 PM | $20.84 | -1.09% | ||
| Jul 18, 3 PM | $21.06 | +0.57% | ||
| Jul 18, 2 PM | $20.9 | -0.67% | ||
| Jul 18, 1 PM | $21.12 | +0.19% | ||
| Jul 18, 12 PM | $21.06 | +0.00% | ||
| Jul 18, 11 AM | $21.06 | +0.96% | ||
| Jul 18, 10 AM | $20.85 | +0.05% | ||
| Jul 18, 9 AM | $20.86 | -0.52% | ||
| Jul 18, 8 AM | $21.03 | +0.57% | ||