Coinranking
Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data
CORZon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 8 AM | $21.03 | +0.57% | ||
| Jul 18, 7 AM | $20.87 | -0.14% | ||
| Jul 18, 6 AM | $20.86 | -0.76% | ||
| Jul 18, 5 AM | $21.12 | +1.44% | ||
| Jul 18, 4 AM | $20.82 | -0.19% | ||
| Jul 18, 3 AM | $20.94 | +0.43% | ||
| Jul 18, 2 AM | $20.77 | -0.86% | ||
| Jul 18, 1 AM | $20.88 | -0.10% | ||
| Jul 18, 12 AM | $20.8 | -0.67% | ||
| Jul 17, 11 PM | $21 | -0.28% | ||
| Jul 17, 10 PM | $21.07 | +0.52% | ||
| Jul 17, 9 PM | $20.94 | +0.34% | ||
| Jul 17, 8 PM | $20.8 | -0.48% | ||
| Jul 17, 7 PM | $20.92 | -0.76% | ||
| Jul 17, 6 PM | $21.07 | -1.45% | ||
| Jul 17, 5 PM | $21.39 | +1.81% | ||
| Jul 17, 4 PM | $20.98 | +1.40% | ||
| Jul 17, 3 PM | $20.67 | +0.54% | ||
| Jul 17, 2 PM | $20.67 | +0.29% | ||
| Jul 17, 1 PM | $20.52 | +0.15% | ||
| Jul 17, 12 PM | $20.48 | -1.25% | ||
| Jul 17, 11 AM | $20.63 | -0.48% | ||
| Jul 17, 10 AM | $20.66 | +0.93% | ||
| Jul 17, 9 AM | $20.49 | -0.29% | ||
| Jul 17, 8 AM | $20.65 | -0.24% | ||
| Jul 17, 7 AM | $20.66 | -0.19% | ||
| Jul 17, 6 AM | $20.7 | -0.10% | ||
| Jul 17, 5 AM | $20.68 | -0.19% | ||
| Jul 17, 4 AM | $20.69 | -0.34% | ||
| Jul 17, 3 AM | $20.76 | +0.00% | ||
| Jul 17, 2 AM | $20.75 | +0.14% | ||
| Jul 17, 1 AM | $20.74 | +0.29% | ||
| Jul 17, 12 AM | $20.67 | +2.48% | ||
| Jul 16, 11 PM | $20.97 | +0.00% | ||
| Jul 16, 10 PM | $20.99 | +0.05% | ||
| Jul 16, 9 PM | $20.99 | +0.10% | ||
| Jul 16, 8 PM | $20.98 | -0.05% | ||
| Jul 16, 7 PM | $20.98 | +0.05% | ||
| Jul 16, 6 PM | $20.95 | +0.43% | ||
| Jul 16, 5 PM | $20.86 | -0.71% | ||
| Jul 16, 4 PM | $21.02 | -0.57% | ||
| Jul 16, 3 PM | $21.13 | -1.31% | ||
| Jul 16, 2 PM | $21.41 | -0.88% | ||
| Jul 16, 1 PM | $21.61 | -4.04% | ||
| Jul 16, 12 PM | $22.51 | -0.13% | ||
| Jul 16, 11 AM | $22.52 | +0.04% | ||
| Jul 16, 10 AM | $22.53 | -0.04% | ||
| Jul 16, 9 AM | $22.51 | -0.13% | ||
| Jul 16, 8 AM | $22.53 | -1.79% | ||
| Jul 16, 7 AM | $22.67 | -0.04% | ||