Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 19
Download
Date Close Price change Market cap Trading volume
5:38 AM $17.74
+0.00%
$-- $58,778
5:37 AM $17.74
+0.00%
$-- $58,756
5:36 AM $17.73
+0.00%
$-- $58,730
5:35 AM $17.71
+0.00%
$-- $58,712
5:34 AM $17.72
+0.00%
$-- $58,701
5:33 AM $17.71
+0.00%
$-- $58,710
5:32 AM $17.71
+0.00%
$-- $58,693
5:31 AM $17.72
+0.00%
$-- $58,690
5:30 AM $17.72
+0.00%
$-- $58,702
5:29 AM $17.72
+0.00%
$-- $58,695
5:28 AM $17.71
+0.00%
$-- $58,706
5:27 AM $17.73
+0.00%
$-- $58,712
5:26 AM $17.73
+0.00%
$-- $58,737
5:25 AM $17.71
+0.00%
$-- $58,767
5:24 AM $17.73
+0.00%
$-- $58,795
5:23 AM $17.72
+0.00%
$-- $58,836
5:22 AM $17.69
+0.00%
$-- $58,894
5:21 AM $17.7
+0.00%
$-- $58,928
5:20 AM $17.7
+0.00%
$-- $58,959
5:19 AM $17.71
+0.00%
$-- $58,947
5:18 AM $17.71
+0.00%
$-- $58,928
5:17 AM $17.68
+0.00%
$-- $58,907
5:16 AM $17.7
+0.00%
$-- $58,926
5:15 AM $17.69
+0.00%
$-- $58,943
5:14 AM $17.7
+0.00%
$-- $58,940
5:13 AM $17.7
+0.00%
$-- $58,970
5:12 AM $17.69
+0.00%
$-- $58,986
5:11 AM $17.69
+0.00%
$-- $58,996
5:10 AM $17.69
+0.00%
$-- $59,001
5:09 AM $17.69
+0.00%
$-- $59,018
5:08 AM $17.69
+0.00%
$-- $59,014
5:07 AM $17.67
+0.00%
$-- $59,014
5:06 AM $17.68
+0.00%
$-- $58,995
5:05 AM $17.68
+0.00%
$-- $58,978
5:04 AM $17.68
+0.00%
$-- $59,000
5:03 AM $17.68
+0.00%
$-- $59,020
5:02 AM $17.71
+0.00%
$-- $58,974
5:01 AM $17.74
+0.00%
$-- $58,889
5:00 AM $17.74
+0.00%
$-- $58,839
4:59 AM $17.77
+0.00%
$-- $58,832
4:58 AM $17.77
+0.00%
$-- $58,820
4:57 AM $17.81
+0.00%
$-- $58,811
4:56 AM $18.04
+0.00%
$-- $58,823
4:55 AM $18.13
+0.00%
$-- $58,848
4:54 AM $18.14
+0.00%
$-- $58,849
4:53 AM $18.08
+0.00%
$-- $58,878
4:52 AM $18.09
+0.00%
$-- $58,892
4:51 AM $18.01
+0.00%
$-- $58,912
4:50 AM $17.94
+0.00%
$-- $58,912
4:49 AM $17.87
+0.00%
$-- $58,935