Coinranking
Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data
CORZon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 3 AM | $17.8 | -1.17% | ||
| Aug 22, 2 AM | $17.9 | -0.67% | ||
| Aug 22, 1 AM | $17.91 | +0.06% | ||
| Aug 22, 12 AM | $17.89 | -0.28% | ||
| Aug 21, 11 PM | $17.91 | +0.06% | ||
| Aug 21, 10 PM | $17.94 | +0.06% | ||
| Aug 21, 9 PM | $17.96 | +0.67% | ||
| Aug 21, 8 PM | $17.83 | +0.17% | ||
| Aug 21, 7 PM | $17.81 | -0.22% | ||
| Aug 21, 6 PM | $17.83 | -0.17% | ||
| Aug 21, 5 PM | $17.85 | +0.28% | ||
| Aug 21, 4 PM | $17.82 | -0.56% | ||
| Aug 21, 3 PM | $17.94 | +1.18% | ||
| Aug 21, 2 PM | $17.77 | -5.43% | ||
| Aug 21, 1 PM | $18.77 | +0.05% | ||
| Aug 21, 12 PM | $18.8 | +0.00% | ||
| Aug 21, 11 AM | $18.81 | -0.27% | ||
| Aug 21, 10 AM | $18.84 | -0.11% | ||
| Aug 21, 9 AM | $18.85 | +0.53% | ||
| Aug 21, 8 AM | $18.85 | +0.86% | ||
| Aug 21, 7 AM | $18.69 | +0.21% | ||
| Aug 21, 6 AM | $18.61 | -0.21% | ||
| Aug 21, 5 AM | $18.65 | +0.11% | ||
| Aug 21, 4 AM | $18.62 | -0.16% | ||
| Aug 21, 3 AM | $18.64 | -0.43% | ||
| Aug 21, 2 AM | $18.7 | +0.38% | ||
| Aug 21, 1 AM | $18.65 | +0.43% | ||
| Aug 21, 12 AM | $18.56 | +1.09% | ||
| Aug 20, 11 PM | $18.49 | +0.11% | ||
| Aug 20, 10 PM | $18.48 | +0.00% | ||
| Aug 20, 9 PM | $18.46 | -0.38% | ||
| Aug 20, 8 PM | $18.49 | +0.49% | ||
| Aug 20, 7 PM | $18.42 | +1.43% | ||
| Aug 20, 6 PM | $18.18 | -0.60% | ||
| Aug 20, 5 PM | $18.27 | +0.05% | ||
| Aug 20, 4 PM | $18.22 | -0.44% | ||
| Aug 20, 3 PM | $18.31 | -1.40% | ||
| Aug 20, 2 PM | $18.48 | -1.28% | ||
| Aug 20, 1 PM | $18.73 | +0.05% | ||
| Aug 20, 12 PM | $18.72 | -0.90% | ||
| Aug 20, 11 AM | $18.86 | -1.15% | ||
| Aug 20, 10 AM | $19.11 | +0.47% | ||
| Aug 20, 9 AM | $19.03 | -0.31% | ||
| Aug 20, 8 AM | $18.96 | +0.05% | ||
| Aug 20, 7 AM | $18.95 | -0.52% | ||
| Aug 20, 6 AM | $19.05 | +0.37% | ||
| Aug 20, 5 AM | $19 | +0.32% | ||
| Aug 20, 4 AM | $18.96 | +0.11% | ||
| Aug 20, 3 AM | $18.96 | -0.16% | ||
| Aug 20, 2 AM | $18.98 | +0.16% | ||