Coinranking
Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data
CORZon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 AM | $22.53 | -1.79% | ||
| Jul 16, 7 AM | $22.67 | -0.04% | ||
| Jul 16, 6 AM | $22.64 | -0.18% | ||
| Jul 16, 5 AM | $22.65 | -0.04% | ||
| Jul 16, 4 AM | $22.63 | -0.22% | ||
| Jul 16, 3 AM | $22.64 | -0.18% | ||
| Jul 16, 2 AM | $22.68 | +0.18% | ||
| Jul 16, 1 AM | $22.66 | +0.18% | ||
| Jul 16, 12 AM | $22.64 | -1.14% | ||
| Jul 15, 11 PM | $22.91 | +0.04% | ||
| Jul 15, 10 PM | $22.91 | +0.04% | ||
| Jul 15, 9 PM | $22.9 | -0.04% | ||
| Jul 15, 8 PM | $22.91 | +0.53% | ||
| Jul 15, 7 PM | $22.83 | +0.84% | ||
| Jul 15, 6 PM | $22.64 | +0.89% | ||
| Jul 15, 5 PM | $22.44 | +2.42% | ||
| Jul 15, 4 PM | $21.93 | +1.20% | ||
| Jul 15, 3 PM | $21.67 | +0.42% | ||
| Jul 15, 2 PM | $21.55 | -1.33% | ||
| Jul 15, 1 PM | $21.86 | -1.40% | ||
| Jul 15, 12 PM | $22.2 | +0.23% | ||
| Jul 15, 11 AM | $22.17 | +0.09% | ||
| Jul 15, 10 AM | $22.17 | -0.14% | ||
| Jul 15, 9 AM | $22.17 | +0.18% | ||
| Jul 15, 8 AM | $22.19 | -0.63% | ||
| Jul 15, 7 AM | $22.33 | +0.04% | ||
| Jul 15, 6 AM | $22.29 | +0.00% | ||
| Jul 15, 5 AM | $22.32 | +0.59% | ||
| Jul 15, 4 AM | $22.18 | +0.64% | ||
| Jul 15, 3 AM | $22.03 | +0.00% | ||
| Jul 15, 2 AM | $22.04 | +0.00% | ||
| Jul 15, 1 AM | $22.04 | +0.00% | ||
| Jul 15, 12 AM | $22.03 | -0.27% | ||
| Jul 14, 11 PM | $22.08 | -0.18% | ||
| Jul 14, 10 PM | $22.12 | +0.09% | ||
| Jul 14, 9 PM | $22.05 | -0.45% | ||
| Jul 14, 8 PM | $22.18 | +0.09% | ||
| Jul 14, 7 PM | $22.14 | -1.29% | ||
| Jul 14, 6 PM | $22.42 | +0.81% | ||
| Jul 14, 5 PM | $22.26 | +0.04% | ||
| Jul 14, 4 PM | $22.25 | -0.54% | ||
| Jul 14, 3 PM | $22.38 | -0.22% | ||
| Jul 14, 2 PM | $22.4 | -1.50% | ||
| Jul 14, 1 PM | $22.85 | -0.87% | ||
| Jul 14, 12 PM | $23.06 | -0.17% | ||
| Jul 14, 11 AM | $23.1 | +0.00% | ||
| Jul 14, 10 AM | $23.1 | +1.58% | ||
| Jul 14, 9 AM | $22.73 | +0.00% | ||
| Jul 14, 8 AM | $22.73 | -0.18% | ||
| Jul 14, 7 AM | $22.72 | -0.09% | ||