Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $22.72
-0.09%
$-- $63,551
Jul 14, 6 AM $22.73
-0.09%
$-- $63,474
Jul 14, 5 AM $22.74
+0.00%
$-- $63,305
Jul 14, 4 AM $22.73
-0.09%
$-- $63,101
Jul 14, 3 AM $22.73
-0.09%
$-- $63,051
Jul 14, 2 AM $22.74
-0.74%
$-- $63,977
Jul 14, 1 AM $22.87
+0.00%
$-- $63,650
Jul 14, 12 AM $22.87
+0.22%
$-- $63,986
Jul 13, 11 PM $22.72
-0.18%
$-- $67,921
Jul 13, 10 PM $22.71
+0.00%
$-- $67,866
Jul 13, 9 PM $22.72
+0.00%
$-- $68,067
Jul 13, 8 PM $22.72
+0.31%
$-- $67,936
Jul 13, 7 PM $22.61
+1.89%
$-- $66,128
Jul 13, 6 PM $22.19
+0.54%
$-- $64,707
Jul 13, 5 PM $22.05
-0.81%
$-- $64,650
Jul 13, 4 PM $22.24
-1.16%
$-- $63,889
Jul 13, 3 PM $22.51
-0.57%
$-- $62,437
Jul 13, 2 PM $22.64
+0.09%
$-- $61,849
Jul 13, 1 PM $22.63
-1.91%
$-- $61,572
Jul 13, 12 PM $23.07
-0.09%
$-- $60,664
Jul 13, 11 AM $23.08
-0.56%
$-- $60,748
Jul 13, 10 AM $23.22
+0.04%
$-- $60,008
Jul 13, 9 AM $23.21
-0.04%
$-- $60,178
Jul 13, 8 AM $23.23
+0.74%
$-- $60,210
Jul 13, 7 AM $23.09
-0.04%
$-- $59,548
Jul 13, 6 AM $23.11
+0.04%
$-- $59,774
Jul 13, 5 AM $23.1
+0.00%
$-- $59,933
Jul 13, 4 AM $23.1
+0.04%
$-- $60,212
Jul 13, 3 AM $23.09
-0.56%
$-- $60,615
Download