Coinranking
Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data
CORZon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2 AM | $18.98 | +0.16% | ||
| Aug 20, 1 AM | $18.98 | +0.80% | ||
| Aug 20, 12 AM | $18.92 | +0.96% | ||
| Aug 19, 11 PM | $18.87 | -0.84% | ||
| Aug 19, 10 PM | $18.9 | -0.68% | ||
| Aug 19, 9 PM | $19.1 | +0.84% | ||
| Aug 19, 8 PM | $18.9 | +0.80% | ||
| Aug 19, 7 PM | $18.73 | +1.13% | ||
| Aug 19, 6 PM | $18.5 | -1.60% | ||
| Aug 19, 5 PM | $18.78 | -1.62% | ||
| Aug 19, 4 PM | $19.08 | -0.78% | ||
| Aug 19, 3 PM | $19.28 | +2.28% | ||
| Aug 19, 2 PM | $18.86 | +2.44% | ||
| Aug 19, 1 PM | $18.45 | -3.05% | ||
| Aug 19, 12 PM | $19.02 | +2.09% | ||
| Aug 19, 11 AM | $18.61 | -1.90% | ||
| Aug 19, 10 AM | $19 | +0.48% | ||
| Aug 19, 9 AM | $18.8 | -0.69% | ||
| Aug 19, 8 AM | $19.01 | +1.22% | ||
| Aug 19, 7 AM | $18.81 | +0.48% | ||
| Aug 19, 6 AM | $18.74 | +0.37% | ||
| Aug 19, 5 AM | $18.65 | -0.27% | ||
| Aug 19, 4 AM | $18.74 | -0.21% | ||
| Aug 19, 3 AM | $18.81 | -0.11% | ||
| Aug 19, 2 AM | $18.81 | +0.11% | ||
| Aug 19, 1 AM | $18.97 | +0.69% | ||
| Aug 19, 12 AM | $18.75 | -0.16% | ||
| Aug 18, 11 PM | $18.71 | -0.69% | ||
| Aug 18, 10 PM | $18.84 | +0.05% | ||
| Aug 18, 9 PM | $18.84 | +0.00% | ||
| Aug 18, 8 PM | $18.85 | -0.21% | ||
| Aug 18, 7 PM | $18.92 | +0.69% | ||
| Aug 18, 6 PM | $18.76 | +0.64% | ||
| Aug 18, 5 PM | $18.66 | -0.59% | ||
| Aug 18, 4 PM | $18.84 | -0.53% | ||
| Aug 18, 3 PM | $18.89 | -1.00% | ||
| Aug 18, 2 PM | $19.05 | -1.09% | ||
| Aug 18, 1 PM | $19.27 | -2.18% | ||
| Aug 18, 12 PM | $19.71 | -0.40% | ||
| Aug 18, 11 AM | $19.77 | +0.46% | ||
| Aug 18, 10 AM | $19.66 | -0.15% | ||
| Aug 18, 9 AM | $19.72 | -0.50% | ||
| Aug 18, 8 AM | $19.8 | +0.05% | ||
| Aug 18, 7 AM | $19.87 | -0.05% | ||
| Aug 18, 6 AM | $19.9 | +0.20% | ||
| Aug 18, 5 AM | $19.88 | -0.50% | ||
| Aug 18, 4 AM | $19.98 | +0.15% | ||
| Aug 18, 3 AM | $19.93 | -0.75% | ||
| Aug 18, 2 AM | $19.94 | -1.14% | ||
| Aug 18, 1 AM | $20.04 | -0.84% | ||