Coinranking
Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data
CORZon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 1 AM | $20.04 | -0.84% | ||
| Aug 18, 12 AM | $20.3 | +0.69% | ||
| Aug 17, 11 PM | $20.19 | +0.05% | ||
| Aug 17, 10 PM | $20.15 | +0.05% | ||
| Aug 17, 9 PM | $20.16 | -0.20% | ||
| Aug 17, 8 PM | $20.15 | +0.10% | ||
| Aug 17, 7 PM | $20.1 | -1.08% | ||
| Aug 17, 6 PM | $20.32 | +0.49% | ||
| Aug 17, 5 PM | $20.22 | +0.05% | ||
| Aug 17, 4 PM | $20.26 | +1.25% | ||
| Aug 17, 3 PM | $19.99 | +0.91% | ||
| Aug 17, 2 PM | $19.77 | -1.89% | ||
| Aug 17, 1 PM | $20.2 | -0.74% | ||
| Aug 17, 12 PM | $20.51 | +0.44% | ||
| Aug 17, 11 AM | $20.41 | -1.21% | ||
| Aug 17, 10 AM | $20.57 | -0.72% | ||
| Aug 17, 9 AM | $20.77 | +1.47% | ||
| Aug 17, 8 AM | $20.45 | -0.54% | ||
| Aug 17, 7 AM | $20.63 | +0.19% | ||
| Aug 17, 6 AM | $20.59 | +0.00% | ||
| Aug 17, 5 AM | $20.56 | +0.34% | ||
| Aug 17, 4 AM | $20.48 | -0.15% | ||
| Aug 17, 3 AM | $20.53 | +1.38% | ||
| Aug 17, 2 AM | $20.33 | -0.68% | ||
| Aug 17, 1 AM | $20.43 | +1.04% | ||
| Aug 17, 12 AM | $20.12 | -1.28% | ||
| Aug 16, 11 PM | $20.36 | -0.10% | ||
| Aug 16, 10 PM | $20.45 | +0.05% | ||
| Aug 16, 9 PM | $20.38 | +0.00% | ||
| Aug 16, 8 PM | $20.39 | +0.49% | ||
| Aug 16, 7 PM | $20.38 | -0.34% | ||
| Aug 16, 6 PM | $20.43 | -0.15% | ||
| Aug 16, 5 PM | $20.47 | +0.84% | ||
| Aug 16, 4 PM | $20.25 | +0.05% | ||
| Aug 16, 3 PM | $20.27 | -0.98% | ||
| Aug 16, 2 PM | $20.43 | +0.34% | ||
| Aug 16, 1 PM | $20.4 | +0.44% | ||
| Aug 16, 12 PM | $20.22 | -0.39% | ||
| Aug 16, 11 AM | $20.4 | +0.64% | ||
| Aug 16, 10 AM | $20.31 | +0.20% | ||
| Aug 16, 9 AM | $20.46 | +0.29% | ||
| Aug 16, 8 AM | $20.36 | +0.15% | ||
| Aug 16, 7 AM | $20.47 | +0.20% | ||
| Aug 16, 6 AM | $20.37 | +0.10% | ||
| Aug 16, 5 AM | $20.26 | -0.93% | ||
| Aug 16, 4 AM | $20.41 | +0.20% | ||
| Aug 16, 3 AM | $20.37 | +0.49% | ||
| Aug 16, 2 AM | $20.3 | -0.44% | ||
| Aug 16, 1 AM | $20.46 | +0.99% | ||
| Aug 16, 12 AM | $20.27 | -0.88% | ||