Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $20.35
-0.15%
$-- $54,117
Aug 15, 10 PM $20.43
-0.15%
$-- $53,732
Aug 15, 9 PM $20.32
-0.68%
$-- $53,483
Aug 15, 8 PM $20.35
+0.44%
$-- $53,466
Aug 15, 7 PM $20.29
-0.73%
$-- $53,414
Aug 15, 6 PM $20.34
-0.64%
$-- $53,358
Aug 15, 5 PM $20.41
+0.59%
$-- $53,379
Aug 15, 4 PM $20.39
+0.30%
$-- $53,417
Aug 15, 3 PM $20.35
+0.10%
$-- $53,105
Aug 15, 2 PM $20.24
-0.83%
$-- $52,978
Aug 15, 1 PM $20.41
-0.29%
$-- $53,558
Aug 15, 12 PM $20.41
+0.49%
$-- $53,384
Aug 15, 11 AM $20.37
+0.10%
$-- $53,508
Aug 15, 10 AM $20.21
-1.08%
$-- $53,196
Aug 15, 9 AM $20.25
-0.20%
$-- $53,692
Aug 15, 8 AM $20.47
+0.84%
$-- $53,693
Aug 15, 7 AM $20.23
-0.10%
$-- $53,701
Aug 15, 6 AM $20.3
-0.10%
$-- $54,081
Aug 15, 5 AM $20.38
+0.30%
$-- $54,794
Aug 15, 4 AM $20.22
-0.54%
$-- $54,335
Aug 15, 3 AM $20.22
-0.10%
$-- $54,387
Aug 15, 2 AM $20.24
+0.10%
$-- $54,193
Aug 15, 1 AM $20.3
-0.44%
$-- $54,124
Aug 15, 12 AM $20.41
+1.09%
$-- $53,896
Aug 14, 11 PM $20.2
+0.15%
$-- $53,210
Aug 14, 10 PM $20.07
-0.25%
$-- $53,095
Aug 14, 9 PM $20.22
+0.00%
$-- $53,795
Aug 14, 8 PM $20.14
-0.20%
$-- $53,585
Aug 14, 7 PM $20.16
-0.59%
$-- $53,926
Aug 14, 6 PM $20.37
+0.39%
$-- $54,130
Aug 14, 5 PM $20.26
+2.27%
$-- $54,730
Aug 14, 4 PM $19.84
+1.28%
$-- $54,325
Aug 14, 3 PM $19.6
-0.10%
$-- $53,748
Aug 14, 2 PM $19.7
-0.71%
$-- $54,261
Aug 14, 1 PM $19.84
-1.00%
$-- $55,037
Aug 14, 12 PM $20.08
+1.67%
$-- $55,494
Aug 14, 11 AM $19.82
+0.15%
$-- $55,849
Aug 14, 10 AM $19.8
+0.15%
$-- $56,187
Aug 14, 9 AM $19.84
-0.80%
$-- $55,472
Aug 14, 8 AM $19.84
-1.15%
$-- $54,872
Aug 14, 7 AM $19.68
-0.15%
$-- $54,805
Aug 14, 6 AM $19.88
-0.95%
$-- $54,506
Aug 14, 5 AM $19.95
+0.05%
$-- $53,870
Aug 14, 4 AM $19.96
-0.40%
$-- $53,873
Aug 14, 3 AM $19.92
+1.17%
$-- $53,504
Aug 14, 2 AM $19.8
+0.81%
$-- $52,970
Aug 14, 1 AM $19.75
-0.80%
$-- $52,928
Aug 14, 12 AM $19.9
+0.35%
$-- $52,590
Aug 13, 11 PM $19.75
-1.55%
$-- $52,862
Aug 13, 10 PM $20.01
+0.25%
$-- $52,813