Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $20.01
+0.25%
$-- $52,813
Aug 13, 9 PM $19.81
+0.00%
$-- $52,157
Aug 13, 8 PM $19.69
-1.15%
$-- $51,870
Aug 13, 7 PM $19.82
-0.45%
$-- $51,842
Aug 13, 6 PM $19.8
+0.15%
$-- $61,303
Aug 13, 5 PM $19.76
-1.05%
$-- $68,512
Aug 13, 4 PM $19.92
-1.58%
$-- $72,722
Aug 13, 3 PM $20.29
-1.60%
$-- $76,844
Aug 13, 2 PM $20.62
-2.04%
$-- $86,912
Aug 13, 1 PM $21.12
+0.91%
$-- $105,802
Aug 13, 12 PM $20.98
+0.14%
$-- $116,869
Aug 13, 11 AM $20.98
+0.19%
$-- $120,704
Aug 13, 10 AM $20.98
+0.24%
$-- $129,587
Aug 13, 9 AM $20.94
-0.14%
$-- $133,634
Aug 13, 8 AM $20.97
+0.05%
$-- $134,744
Aug 13, 7 AM $20.96
+0.00%
$-- $142,417
Aug 13, 6 AM $20.96
+0.00%
$-- $142,256
Aug 13, 5 AM $20.96
+0.00%
$-- $142,112
Aug 13, 4 AM $20.96
+0.00%
$-- $142,254
Aug 13, 3 AM $20.96
+0.00%
$-- $142,219
Aug 13, 2 AM $20.96
+0.00%
$-- $142,822
Aug 13, 1 AM $20.96
+0.00%
$-- $143,322
Aug 13, 12 AM $20.96
+0.00%
$-- $143,676
Aug 12, 11 PM $20.96
+0.00%
$-- $143,755
Aug 12, 10 PM $20.96
+0.00%
$-- $143,996
Aug 12, 9 PM $20.96
+0.00%
$-- $144,878
Aug 12, 8 PM $20.96
-0.10%
$-- $145,215
Aug 12, 7 PM $20.98
-1.55%
$-- $145,027
Aug 12, 6 PM $21.32
+0.61%
$-- $136,208
Aug 12, 5 PM $21.18
+0.43%
$-- $128,578
Aug 12, 4 PM $21.09
+0.62%
$-- $124,321
Aug 12, 3 PM $20.93
+1.36%
$-- $120,831
Aug 12, 2 PM $20.65
-3.05%
$-- $111,070
Aug 12, 1 PM $21.31
+0.24%
$-- $90,695
Aug 12, 12 PM $21.28
+0.28%
$-- $79,850
Aug 12, 11 AM $21.22
+1.82%
$-- $75,538
Aug 12, 10 AM $20.84
+0.82%
$-- $66,260
Aug 12, 9 AM $20.68
+0.19%
$-- $62,125
Aug 12, 8 AM $20.63
+3.10%
$-- $61,417
Aug 12, 7 AM $19.98
+0.05%
$-- $54,628
Aug 12, 6 AM $19.98
-0.35%
$-- $54,493
Aug 12, 5 AM $20.05
+0.15%
$-- $55,427
Aug 12, 4 AM $20
-0.05%
$-- $55,311
Aug 12, 3 AM $20.06
-0.84%
$-- $55,862
Aug 12, 2 AM $20.09
-0.05%
$-- $55,980
Aug 12, 1 AM $20.14
+0.10%
$-- $55,715
Aug 12, 12 AM $19.95
-0.65%
$-- $55,841
Aug 11, 11 PM $20.09
+0.20%
$-- $55,602
Aug 11, 10 PM $20.14
+0.30%
$-- $55,212
Aug 11, 9 PM $20.12
-0.15%
$-- $54,654