Coinranking
Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data
CORZon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 9 PM | $20.12 | -0.15% | ||
| Aug 11, 8 PM | $20.12 | +1.72% | ||
| Aug 11, 7 PM | $19.78 | +0.30% | ||
| Aug 11, 6 PM | $19.74 | -0.70% | ||
| Aug 11, 5 PM | $19.88 | +0.51% | ||
| Aug 11, 4 PM | $19.81 | -0.10% | ||
| Aug 11, 3 PM | $19.9 | +0.56% | ||
| Aug 11, 2 PM | $19.84 | -3.22% | ||
| Aug 11, 1 PM | $20.61 | +4.41% | ||
| Aug 11, 12 PM | $19.73 | -0.05% | ||
| Aug 11, 11 AM | $19.72 | -0.15% | ||
| Aug 11, 10 AM | $19.68 | -0.40% | ||
| Aug 11, 9 AM | $19.75 | -0.10% | ||
| Aug 11, 8 AM | $19.74 | -0.05% | ||
| Aug 11, 7 AM | $19.74 | +0.41% | ||
| Aug 11, 6 AM | $19.63 | -0.05% | ||
| Aug 11, 5 AM | $19.66 | +0.15% | ||
| Aug 11, 4 AM | $19.64 | -0.10% | ||
| Aug 11, 3 AM | $19.67 | +0.20% | ||
| Aug 11, 2 AM | $19.67 | +0.15% | ||
| Aug 11, 1 AM | $19.67 | -0.05% | ||
| Aug 11, 12 AM | $19.63 | -0.25% | ||
| Aug 10, 11 PM | $19.63 | -0.05% | ||
| Aug 10, 10 PM | $19.67 | +0.10% | ||
| Aug 10, 9 PM | $19.67 | +0.10% | ||
| Aug 10, 8 PM | $19.65 | +0.10% | ||
| Aug 10, 7 PM | $19.68 | -0.61% | ||
| Aug 10, 6 PM | $19.84 | -0.30% | ||
| Aug 10, 5 PM | $19.9 | +0.40% | ||
| Aug 10, 4 PM | $19.81 | -1.10% | ||
| Aug 10, 3 PM | $20.07 | -0.99% | ||
| Aug 10, 2 PM | $20.27 | -1.17% | ||
| Aug 10, 1 PM | $20.58 | -2.51% | ||
| Aug 10, 12 PM | $21.2 | +0.19% | ||
| Aug 10, 11 AM | $21.2 | +1.58% | ||
| Aug 10, 10 AM | $20.84 | -0.43% | ||
| Aug 10, 9 AM | $20.83 | -1.23% | ||
| Aug 10, 8 AM | $21.06 | -0.52% | ||
| Aug 10, 7 AM | $21.1 | +1.10% | ||
| Aug 10, 6 AM | $20.94 | -0.14% | ||
| Aug 10, 5 AM | $20.94 | +0.43% | ||
| Aug 10, 4 AM | $20.85 | +0.48% | ||
| Aug 10, 3 AM | $20.87 | -1.51% | ||
| Aug 10, 2 AM | $21.21 | +1.24% | ||
| Aug 10, 1 AM | $20.85 | -0.10% | ||
| Aug 10, 12 AM | $20.95 | -0.71% | ||
| Aug 9, 11 PM | $21.08 | +0.24% | ||
| Aug 9, 10 PM | $21.05 | -0.05% | ||
| Aug 9, 9 PM | $20.9 | -1.04% | ||
| Aug 9, 8 PM | $21.08 | +0.76% | ||