Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $21.08
+0.76%
$-- $53,586
Aug 9, 7 PM $20.95
+0.48%
$-- $52,704
Aug 9, 6 PM $20.9
-0.48%
$-- $52,545
Aug 9, 5 PM $21.08
+0.67%
$-- $53,500
Aug 9, 4 PM $20.98
-0.62%
$-- $53,418
Aug 9, 3 PM $21.21
+0.90%
$-- $53,866
Aug 9, 2 PM $21.07
-0.14%
$-- $54,014
Aug 9, 1 PM $21.15
+0.67%
$-- $53,855
Aug 9, 12 PM $21.01
+0.67%
$-- $54,766
Aug 9, 11 AM $21.03
+0.10%
$-- $54,166
Aug 9, 10 AM $21.17
+0.95%
$-- $54,163
Aug 9, 9 AM $20.87
-1.04%
$-- $53,673
Aug 9, 8 AM $21.03
-0.10%
$-- $53,374
Aug 9, 7 AM $21.01
+0.24%
$-- $52,449
Aug 9, 6 AM $21.01
+0.48%
$-- $52,767
Aug 9, 5 AM $20.88
+0.19%
$-- $52,846
Aug 9, 4 AM $20.96
+0.00%
$-- $53,007
Aug 9, 3 AM $20.99
-1.08%
$-- $52,849
Aug 9, 2 AM $21.16
+0.91%
$-- $52,491
Aug 9, 1 AM $20.98
-0.66%
$-- $53,107
Aug 9, 12 AM $21.07
+1.06%
$-- $53,214
Aug 8, 11 PM $20.87
-1.28%
$-- $53,114
Aug 8, 10 PM $21.17
+1.29%
$-- $53,482
Aug 8, 9 PM $21.06
-0.33%
$-- $53,503
Aug 8, 8 PM $20.88
-0.62%
$-- $53,498
Aug 8, 7 PM $21.1
-0.38%
$-- $53,902
Aug 8, 6 PM $21.17
+0.33%
$-- $54,276
Aug 8, 5 PM $21.06
-0.52%
$-- $53,904
Aug 8, 4 PM $21.21
+0.38%
$-- $54,389
Aug 8, 3 PM $21
+0.67%
$-- $54,079
Aug 8, 2 PM $20.85
-0.05%
$-- $53,826
Aug 8, 1 PM $20.98
-0.52%
$-- $54,513
Aug 8, 12 PM $21.04
-0.14%
$-- $54,434
Aug 8, 11 AM $20.96
-0.80%
$-- $54,916
Aug 8, 10 AM $21.26
+0.09%
$-- $54,502
Aug 8, 9 AM $21.2
+1.34%
$-- $54,601
Aug 8, 8 AM $21.06
+0.33%
$-- $55,386
Aug 8, 7 AM $21.01
-0.99%
$-- $55,555
Aug 8, 6 AM $21.11
-0.09%
$-- $55,339
Aug 8, 5 AM $21.14
-0.42%
$-- $54,819
Aug 8, 4 AM $21.22
+0.00%
$-- $54,197
Aug 8, 3 AM $21.13
-0.05%
$-- $54,004
Aug 8, 2 AM $21.24
+1.09%
$-- $54,178
Aug 8, 1 AM $20.92
-1.04%
$-- $54,104
Aug 8, 12 AM $21.14
-0.19%
$-- $54,537
Aug 7, 11 PM $21.17
+1.24%
$-- $54,933
Aug 7, 10 PM $20.98
+0.14%
$-- $54,132
Aug 7, 9 PM $21.1
-0.71%
$-- $54,418
Aug 7, 8 PM $21.16
+0.28%
$-- $54,255
Aug 7, 7 PM $21.07
-0.52%
$-- $54,642