Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $21.07
-0.52%
$-- $54,642
Aug 7, 6 PM $21.08
-0.05%
$-- $55,307
Aug 7, 5 PM $21.15
+0.14%
$-- $55,099
Aug 7, 4 PM $21.08
-0.28%
$-- $55,007
Aug 7, 3 PM $21.15
+1.44%
$-- $55,582
Aug 7, 2 PM $21.02
+0.43%
$-- $56,786
Aug 7, 1 PM $20.93
-3.64%
$-- $55,899
Aug 7, 12 PM $21.72
+2.26%
$-- $55,894
Aug 7, 11 AM $21.32
+0.33%
$-- $56,140
Aug 7, 10 AM $21.26
-0.84%
$-- $56,589
Aug 7, 9 AM $21.36
-0.33%
$-- $56,871
Aug 7, 8 AM $21.44
+1.13%
$-- $56,499
Aug 7, 7 AM $21.08
+0.76%
$-- $56,337
Aug 7, 6 AM $20.94
-0.43%
$-- $56,533
Aug 7, 5 AM $20.9
-0.76%
$-- $57,662
Aug 7, 4 AM $21.03
+0.19%
$-- $58,404
Aug 7, 3 AM $20.97
-1.04%
$-- $58,297
Aug 7, 2 AM $21.11
+1.05%
$-- $58,681
Aug 7, 1 AM $20.96
-0.14%
$-- $59,452
Aug 7, 12 AM $20.88
-1.00%
$-- $59,367
Aug 6, 11 PM $21.15
+0.09%
$-- $59,426
Aug 6, 10 PM $21.1
-0.24%
$-- $59,820
Aug 6, 9 PM $21.14
+1.20%
$-- $59,674
Aug 6, 8 PM $20.92
-0.90%
$-- $59,955
Aug 6, 7 PM $21.1
-0.61%
$-- $59,997
Aug 6, 6 PM $21.22
-0.52%
$-- $59,782
Aug 6, 5 PM $21.31
+0.38%
$-- $60,912
Aug 6, 4 PM $21.17
-1.49%
$-- $60,803
Aug 6, 3 PM $21.52
+0.80%
$-- $61,163
Aug 6, 2 PM $21.44
+0.47%
$-- $60,726
Aug 6, 1 PM $21.22
-2.26%
$-- $61,543
Aug 6, 12 PM $21.72
-0.96%
$-- $63,397
Aug 6, 11 AM $21.79
-0.86%
$-- $66,669
Aug 6, 10 AM $21.94
+0.18%
$-- $66,017
Aug 6, 9 AM $21.88
+0.37%
$-- $65,608
Aug 6, 8 AM $21.8
+0.09%
$-- $65,452
Aug 6, 7 AM $21.78
-0.86%
$-- $65,673
Aug 6, 6 AM $21.91
+0.60%
$-- $65,591
Aug 6, 5 AM $21.77
-1.36%
$-- $65,442
Aug 6, 4 AM $21.96
+0.00%
$-- $65,712
Aug 6, 3 AM $21.94
+0.97%
$-- $65,816
Aug 6, 2 AM $21.78
-1.45%
$-- $65,347
Aug 6, 1 AM $22.05
+1.33%
$-- $64,471
Aug 6, 12 AM $21.77
-0.91%
$-- $64,656
Aug 5, 11 PM $22
+0.59%
$-- $64,680
Aug 5, 10 PM $21.92
+0.14%
$-- $64,353
Aug 5, 9 PM $22.03
+0.78%
$-- $64,259
Aug 5, 8 PM $21.82
-0.37%
$-- $64,203
Aug 5, 7 PM $21.87
-2.50%
$-- $64,179
Aug 5, 6 PM $22.33
+1.82%
$-- $63,867