Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon
Download
Date Close Price change Market cap Trading volume
6:24 AM $17.67
+0.00%
$-- $58,732
6:23 AM $17.71
+0.00%
$-- $58,759
6:22 AM $17.71
+0.00%
$-- $58,752
6:21 AM $17.68
+0.00%
$-- $58,763
6:20 AM $17.94
+0.00%
$-- $58,783
6:19 AM $18.14
+0.00%
$-- $58,765
6:18 AM $18.17
+0.00%
$-- $58,757
6:17 AM $18.11
+0.00%
$-- $58,749
6:16 AM $18.05
+0.00%
$-- $58,758
6:15 AM $17.89
+0.00%
$-- $58,754
6:14 AM $17.71
+0.00%
$-- $58,772
6:13 AM $17.83
+0.00%
$-- $58,784
6:12 AM $17.75
+0.00%
$-- $58,832
6:11 AM $17.72
+0.00%
$-- $58,859
6:10 AM $17.85
+0.00%
$-- $58,843
6:09 AM $17.86
+0.00%
$-- $58,851
6:08 AM $17.77
+0.00%
$-- $58,844
6:07 AM $17.72
+0.00%
$-- $58,860
6:06 AM $17.72
+0.00%
$-- $58,861
6:05 AM $17.72
+0.00%
$-- $58,874
6:04 AM $17.69
+0.00%
$-- $58,863
6:03 AM $17.72
+0.00%
$-- $58,846
6:02 AM $17.69
+0.00%
$-- $58,820
6:01 AM $17.8
+0.00%
$-- $58,785
6:00 AM $17.76
+0.00%
$-- $58,776
5:59 AM $17.8
+0.00%
$-- $58,770
5:58 AM $17.75
+0.00%
$-- $58,755
5:57 AM $17.8
+0.00%
$-- $58,765
5:56 AM $17.75
+0.00%
$-- $58,776
5:55 AM $17.72
+0.00%
$-- $58,788
5:54 AM $17.72
+0.00%
$-- $58,794
5:53 AM $17.7
+0.00%
$-- $58,779
5:52 AM $17.72
+0.00%
$-- $58,865
5:51 AM $17.72
+0.00%
$-- $58,906
5:50 AM $17.72
+0.00%
$-- $58,935
5:49 AM $17.72
+0.00%
$-- $58,920
5:48 AM $17.71
+0.00%
$-- $58,889
5:47 AM $17.7
+0.00%
$-- $58,913
5:46 AM $17.7
+0.00%
$-- $58,907
5:45 AM $17.7
+0.00%
$-- $58,936
5:44 AM $17.72
+0.00%
$-- $58,940
5:43 AM $17.71
+0.00%
$-- $58,925
5:42 AM $17.72
+0.00%
$-- $58,867
5:41 AM $17.72
+0.00%
$-- $58,823
5:40 AM $17.73
+0.00%
$-- $58,780
5:39 AM $17.73
+0.00%
$-- $58,789
5:38 AM $17.74
+0.00%
$-- $58,778
5:37 AM $17.74
+0.00%
$-- $58,756
5:36 AM $17.73
+0.00%
$-- $58,730
5:35 AM $17.71
+0.00%
$-- $58,712
Download