MARA Holdings (Reality Tokenized) Historical Data

rMARA
Download
Date Close Price change Market cap Trading volume
Today $ 12.41
+0.00%
$ -- $ 644.06 million
Yesterday $ 12.41
+0.00%
$ -- $ 650.92 million
Jul 2, 2026 $ 12.41
-7.39%
$ -- $ 650.9 million
Jul 1, 2026 $ 13.4
-2.97%
$ -- $ 554.86 million
Jun 30, 2026 $ 13.81
-1.50%
$ -- $ 586.35 million
Jun 29, 2026 $ 14.02
-3.24%
$ -- $ 709.93 million
Jun 28, 2026 $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 27, 2026 $ 14.49
-0.07%
$ -- $ 816.89 million
Jun 26, 2026 $ 14.5
+4.69%
$ -- $ 816.82 million
Jun 25, 2026 $ 13.85
-3.15%
$ -- $ 629.74 million
Jun 24, 2026 $ 14.3
-2.92%
$ -- $ 749.92 million
Jun 23, 2026 $ 14.73
-0.94%
$ -- $ 624.86 million
Jun 22, 2026 $ 14.87
+4.64%
$ -- $ 1.04 billion
Jun 21, 2026 $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 2026 $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 19, 2026 $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 18, 2026 $ 14.21
+0.07%
$ -- $ 461.31 million
Jun 17, 2026 $ 14.2
-1.93%
$ -- $ 495.54 million
Jun 16, 2026 $ 14.48
-0.75%
$ -- $ 571.17 million
Jun 15, 2026 $ 14.59
+3.55%
$ -- $ 513.9 million
Jun 14, 2026 $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 13, 2026 $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 12, 2026 $ 14.09
+4.60%
$ -- $ 589.91 million
Download