MARA Holdings (Reality Tokenized) Historical Data

rMARA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 12.76
+0.00%
$ -- $ 664.21 million
Jul 23, 2026 $ 12.76
+3.07%
$ -- $ 664.04 million
Jul 22, 2026 $ 12.38
+0.57%
$ -- $ 372.7 million
Jul 21, 2026 $ 12.31
+4.77%
$ -- $ 1.19 billion
Jul 20, 2026 $ 11.75
+10.02%
$ -- $ 638.29 million
Jul 19, 2026 $ 10.68
+0.00%
$ -- $ 217.09 million
Jul 18, 2026 $ 10.68
+0.00%
$ -- $ 217.09 million
Jul 17, 2026 $ 10.68
-6.23%
$ -- $ 371.73 million
Jul 16, 2026 $ 11.39
-7.10%
$ -- $ 512.53 million
Jul 15, 2026 $ 12.26
+0.41%
$ -- $ 590.26 million
Jul 14, 2026 $ 12.21
+0.66%
$ -- $ 679.17 million
Jul 13, 2026 $ 12.13
-3.96%
$ -- $ 435.21 million
Jul 12, 2026 $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 11, 2026 $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 10, 2026 $ 12.63
-4.68%
$ -- $ 583.01 million
Jul 9, 2026 $ 13.25
+10.42%
$ -- $ 1.06 billion
Jul 8, 2026 $ 12
-0.08%
$ -- $ 376.8 million
Jul 7, 2026 $ 12.01
-7.33%
$ -- $ 374.85 million
Jul 6, 2026 $ 12.96
+4.43%
$ -- $ 400.38 million
Jul 5, 2026 $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 4, 2026 $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 3, 2026 $ 12.41
+0.00%
$ -- $ 650.92 million
Jul 2, 2026 $ 12.41
-7.39%
$ -- $ 650.9 million
Jul 1, 2026 $ 13.4
-2.97%
$ -- $ 554.86 million
Jun 30, 2026 $ 13.81
-1.50%
$ -- $ 586.35 million
Jun 29, 2026 $ 14.02
-3.24%
$ -- $ 709.93 million
Jun 28, 2026 $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 27, 2026 $ 14.49
-0.07%
$ -- $ 816.89 million
Jun 26, 2026 $ 14.5
+4.69%
$ -- $ 816.82 million
Jun 25, 2026 $ 13.85
-3.15%
$ -- $ 629.74 million
Jun 24, 2026 $ 14.3
-2.92%
$ -- $ 749.92 million
Jun 23, 2026 $ 14.73
-0.94%
$ -- $ 624.86 million
Jun 22, 2026 $ 14.87
+4.64%
$ -- $ 1.04 billion
Jun 21, 2026 $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 2026 $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 19, 2026 $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 18, 2026 $ 14.21
+0.07%
$ -- $ 461.31 million
Jun 17, 2026 $ 14.2
-1.93%
$ -- $ 495.54 million
Jun 16, 2026 $ 14.48
-0.75%
$ -- $ 571.17 million
Jun 15, 2026 $ 14.59
+3.55%
$ -- $ 513.9 million
Jun 14, 2026 $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 13, 2026 $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 12, 2026 $ 14.09
+4.60%
$ -- $ 589.91 million
Download