MARA Holdings (Reality Tokenized) Historical Data

rMARA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $12.76
+0.00%
$-- $664.21 million
Jul 23, 2026 $12.76
+3.07%
$-- $664.04 million
Jul 22, 2026 $12.38
+0.57%
$-- $372.7 million
Jul 21, 2026 $12.31
+4.77%
$-- $1.19 billion
Jul 20, 2026 $11.75
+10.02%
$-- $638.29 million
Jul 19, 2026 $10.68
+0.00%
$-- $217.09 million
Jul 18, 2026 $10.68
+0.00%
$-- $217.09 million
Jul 17, 2026 $10.68
-6.23%
$-- $371.73 million
Jul 16, 2026 $11.39
-7.10%
$-- $512.53 million
Jul 15, 2026 $12.26
+0.41%
$-- $590.26 million
Jul 14, 2026 $12.21
+0.66%
$-- $679.17 million
Jul 13, 2026 $12.13
-3.96%
$-- $435.21 million
Jul 12, 2026 $12.63
+0.00%
$-- $580.57 million
Jul 11, 2026 $12.63
+0.00%
$-- $583.02 million
Jul 10, 2026 $12.63
-4.68%
$-- $583.01 million
Jul 9, 2026 $13.25
+10.42%
$-- $1.06 billion
Jul 8, 2026 $12
-0.08%
$-- $376.8 million
Jul 7, 2026 $12.01
-7.33%
$-- $374.85 million
Jul 6, 2026 $12.96
+4.43%
$-- $400.38 million
Jul 5, 2026 $12.41
+0.00%
$-- $644.06 million
Jul 4, 2026 $12.41
+0.00%
$-- $644.06 million
Jul 3, 2026 $12.41
+0.00%
$-- $650.92 million
Jul 2, 2026 $12.41
-7.39%
$-- $650.9 million
Jul 1, 2026 $13.4
-2.97%
$-- $554.86 million
Jun 30, 2026 $13.81
-1.50%
$-- $586.35 million
Jun 29, 2026 $14.02
-3.24%
$-- $709.93 million
Jun 28, 2026 $14.49
+0.00%
$-- $634.01 million
Jun 27, 2026 $14.49
-0.07%
$-- $816.89 million
Jun 26, 2026 $14.5
+4.69%
$-- $816.82 million
Jun 25, 2026 $13.85
-3.15%
$-- $629.74 million
Jun 24, 2026 $14.3
-2.92%
$-- $749.92 million
Jun 23, 2026 $14.73
-0.94%
$-- $624.86 million
Jun 22, 2026 $14.87
+4.64%
$-- $1.04 billion
Jun 21, 2026 $14.21
+0.00%
$-- $12.89 million
Jun 20, 2026 $14.21
+0.00%
$-- $12.89 million
Jun 19, 2026 $14.21
+0.00%
$-- $461.33 million
Jun 18, 2026 $14.21
+0.07%
$-- $461.31 million
Jun 17, 2026 $14.2
-1.93%
$-- $495.54 million
Jun 16, 2026 $14.48
-0.75%
$-- $571.17 million
Jun 15, 2026 $14.59
+3.55%
$-- $513.9 million
Jun 14, 2026 $14.09
+0.00%
$-- $20.38 million
Jun 13, 2026 $14.09
+0.00%
$-- $589.92 million
Jun 12, 2026 $14.09
+4.60%
$-- $589.91 million
Download