MARA Holdings (Reality Tokenized) Historical Data

rMARA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 12.76
+0.00%
$ -- $ 664.21 million
Jul 24, 3 AM $ 12.76
+0.24%
$ -- $ 664.2 million
Jul 24, 2 AM $ 12.73
-0.31%
$ -- $ 664.15 million
Jul 24, 1 AM $ 12.77
+0.24%
$ -- $ 664.14 million
Jul 24, 12 AM $ 12.74
-0.16%
$ -- $ 664.11 million
Jul 23, 11 PM $ 12.76
-0.16%
$ -- $ 664.04 million
Jul 23, 10 PM $ 12.78
+0.16%
$ -- $ 663.76 million
Jul 23, 9 PM $ 12.76
-0.31%
$ -- $ 662.57 million
Jul 23, 8 PM $ 12.8
+0.23%
$ -- $ 660.53 million
Jul 23, 7 PM $ 12.77
-1.31%
$ -- $ 614.56 million
Jul 23, 6 PM $ 12.92
-0.84%
$ -- $ 412.14 million
Jul 23, 5 PM $ 13.03
+2.60%
$ -- $ 256.35 million
Jul 23, 4 PM $ 12.71
+0.39%
$ -- $ 79.72 million
Jul 23, 3 PM $ 12.65
+0.96%
$ -- $ 658.36 million
Jul 23, 2 PM $ 12.54
-1.57%
$ -- $ 578.81 million
Jul 23, 1 PM $ 12.74
+4.51%
$ -- $ 479.84 million
Jul 23, 12 PM $ 12.19
-1.53%
$ -- $ 377.73 million
Jul 23, 11 AM $ 12.38
-1.04%
$ -- $ 375.74 million
Jul 23, 10 AM $ 12.51
+0.24%
$ -- $ 374.28 million
Jul 23, 9 AM $ 12.48
+0.24%
$ -- $ 374.06 million
Jul 23, 8 AM $ 12.45
+0.89%
$ -- $ 373.66 million
Jul 23, 7 AM $ 12.34
-0.48%
$ -- $ 373.02 million
Jul 23, 6 AM $ 12.4
+0.08%
$ -- $ 372.98 million
Jul 23, 5 AM $ 12.39
+0.16%
$ -- $ 372.9 million
Jul 23, 4 AM $ 12.37
-0.24%
$ -- $ 372.89 million
Jul 23, 3 AM $ 12.4
+0.08%
$ -- $ 372.81 million
Jul 23, 2 AM $ 12.39
-0.16%
$ -- $ 372.81 million
Jul 23, 1 AM $ 12.41
-0.56%
$ -- $ 372.78 million
Jul 23, 12 AM $ 12.48
+0.81%
$ -- $ 372.73 million
Jul 22, 11 PM $ 12.38
+0.16%
$ -- $ 372.7 million
Jul 22, 10 PM $ 12.36
-0.16%
$ -- $ 372.54 million
Jul 22, 9 PM $ 12.38
-0.56%
$ -- $ 371.76 million
Jul 22, 8 PM $ 12.45
+0.32%
$ -- $ 371.24 million
Jul 22, 7 PM $ 12.41
+0.24%
$ -- $ 344.44 million
Jul 22, 6 PM $ 12.38
-0.48%
$ -- $ 283.52 million
Jul 22, 5 PM $ 12.44
-0.48%
$ -- $ 182.39 million
Jul 22, 4 PM $ 12.5
-0.40%
$ -- $ 81.02 million
Jul 22, 3 PM $ 12.55
+0.08%
$ -- $ 1.52 billion
Jul 22, 2 PM $ 12.54
-0.40%
$ -- $ 1.37 billion
Jul 22, 1 PM $ 12.59
+4.57%
$ -- $ 1.25 billion
Jul 22, 12 PM $ 12.04
-0.50%
$ -- $ 1.19 billion
Jul 22, 11 AM $ 12.1
-0.58%
$ -- $ 1.19 billion
Jul 22, 10 AM $ 12.17
+0.25%
$ -- $ 1.19 billion
Jul 22, 9 AM $ 12.14
+0.08%
$ -- $ 1.19 billion
Jul 22, 8 AM $ 12.13
+0.50%
$ -- $ 1.19 billion
Jul 22, 7 AM $ 12.07
+0.08%
$ -- $ 1.19 billion
Jul 22, 6 AM $ 12.06
-0.58%
$ -- $ 1.19 billion
Jul 22, 5 AM $ 12.13
-0.74%
$ -- $ 1.19 billion
Jul 22, 4 AM $ 12.22
+0.33%
$ -- $ 1.19 billion
Jul 22, 3 AM $ 12.18
-0.25%
$ -- $ 1.19 billion
Download