MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 10
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 14.25
+0.21%
$ -- $ 105.29 million
2:06 PM $ 14.23
+0.07%
$ -- $ 105.29 million
2:05 PM $ 14.22
-0.07%
$ -- $ 101.57 million
2:04 PM $ 14.23
-0.07%
$ -- $ 95.82 million
2:03 PM $ 14.24
+0.35%
$ -- $ 95.82 million
2:02 PM $ 14.19
-0.14%
$ -- $ 89.76 million
2:01 PM $ 14.19
+0.57%
$ -- $ 89.76 million
2:00 PM $ 14.11
+0.93%
$ -- $ 88.57 million
1:59 PM $ 13.98
+0.22%
$ -- $ 88.57 million
1:58 PM $ 13.96
-0.07%
$ -- $ 88.57 million
1:57 PM $ 13.98
+0.14%
$ -- $ 85.78 million
1:56 PM $ 13.96
+0.36%
$ -- $ 85.78 million
1:55 PM $ 13.91
-0.22%
$ -- $ 81.99 million
1:54 PM $ 13.94
-0.29%
$ -- $ 81.99 million
1:53 PM $ 13.98
-0.29%
$ -- $ 72.89 million
1:52 PM $ 14.02
+0.14%
$ -- $ 72.89 million
1:51 PM $ 13.99
-0.43%
$ -- $ 68.31 million
1:50 PM $ 14.02
+0.43%
$ -- $ 63.97 million
1:49 PM $ 13.95
+0.50%
$ -- $ 63.97 million
1:48 PM $ 13.88
+0.29%
$ -- $ 57.53 million
1:47 PM $ 13.85
+0.44%
$ -- $ 57.53 million
1:46 PM $ 13.8
+0.88%
$ -- $ 57.53 million
1:45 PM $ 13.71
-0.22%
$ -- $ 53.77 million
1:44 PM $ 13.74
-0.29%
$ -- $ 53.77 million
1:43 PM $ 13.77
+0.00%
$ -- $ 47.96 million
1:42 PM $ 13.77
-0.79%
$ -- $ 47.96 million
1:41 PM $ 13.87
+0.29%
$ -- $ 42.55 million
1:40 PM $ 13.86
-0.57%
$ -- $ 42.55 million
1:39 PM $ 13.93
-0.36%
$ -- $ 36.08 million
1:38 PM $ 13.98
-0.07%
$ -- $ 21.7 million
1:37 PM $ 13.98
-0.29%
$ -- $ 21.7 million
1:36 PM $ 14.02
+0.14%
$ -- $ 14.43 million
1:35 PM $ 14
+0.94%
$ -- $ 14.43 million
1:34 PM $ 13.87
-0.14%
$ -- $ 10.45 million
1:33 PM $ 13.91
+0.00%
$ -- $ 10.45 million
1:32 PM $ 13.92
+0.87%
$ -- $ 10.45 million
1:31 PM $ 13.8
+0.58%
$ -- $ 10.45 million
1:30 PM $ 13.7
-0.22%
$ -- $ 10.45 million
1:29 PM $ 13.73
+0.29%
$ -- $ 6.99 million
1:28 PM $ 13.69
+0.29%
$ -- $ 6.99 million
1:27 PM $ 13.64
+0.22%
$ -- $ 6.86 million
1:26 PM $ 13.61
+0.07%
$ -- $ 6.77 million
1:25 PM $ 13.6
+0.37%
$ -- $ 6.77 million
1:24 PM $ 13.55
-0.07%
$ -- $ 6.76 million
1:23 PM $ 13.56
+0.00%
$ -- $ 6.76 million
1:22 PM $ 13.56
+0.00%
$ -- $ 6.76 million
1:21 PM $ 13.56
+0.00%
$ -- $ 6.69 million
1:20 PM $ 13.56
+0.07%
$ -- $ 6.69 million
1:19 PM $ 13.55
+0.00%
$ -- $ 6.62 million
1:18 PM $ 13.54
+0.15%
$ -- $ 6.62 million