MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 12.41
+0.00%
$ -- $ 650.92 million
Jul 3, 7 AM $ 12.41
+0.00%
$ -- $ 650.92 million
Jul 3, 6 AM $ 12.41
+0.00%
$ -- $ 650.92 million
Jul 3, 5 AM $ 12.41
+0.00%
$ -- $ 650.92 million
Jul 3, 4 AM $ 12.41
+0.00%
$ -- $ 650.92 million
Jul 3, 3 AM $ 12.41
+0.00%
$ -- $ 650.92 million
Jul 3, 2 AM $ 12.41
+0.00%
$ -- $ 650.92 million
Jul 3, 1 AM $ 12.41
+0.00%
$ -- $ 650.92 million
Jul 3, 12 AM $ 12.41
+0.00%
$ -- $ 650.92 million
Jul 2, 11 PM $ 12.41
+0.00%
$ -- $ 650.9 million
Jul 2, 10 PM $ 12.41
+0.24%
$ -- $ 650.62 million
Jul 2, 9 PM $ 12.38
+0.08%
$ -- $ 650.05 million
Jul 2, 8 PM $ 12.37
-0.16%
$ -- $ 649.02 million
Jul 2, 7 PM $ 12.39
+2.40%
$ -- $ 605.93 million
Jul 2, 6 PM $ 12.1
-0.66%
$ -- $ 492.16 million
Jul 2, 5 PM $ 12.18
-1.46%
$ -- $ 447.99 million
Jul 2, 4 PM $ 12.36
-2.06%
$ -- $ 399.87 million
Jul 2, 3 PM $ 12.62
-4.10%
$ -- $ 319.37 million
Jul 2, 2 PM $ 13.16
-5.32%
$ -- $ 223.79 million
Jul 2, 1 PM $ 13.91
+2.58%
$ -- $ 105.09 million
Jul 2, 12 PM $ 13.56
+2.19%
$ -- $ 14.81 million
Jul 2, 11 AM $ 13.27
+0.45%
$ -- $ 9.77 million
Jul 2, 10 AM $ 13.21
+0.76%
$ -- $ 7.79 million
Jul 2, 9 AM $ 13.11
-0.83%
$ -- $ 6.66 million
Jul 2, 8 AM $ 13.22
-0.90%
$ -- $ 2.49 million
Jul 2, 7 AM $ 13.34
-0.22%
$ -- $ 554.86 million
Jul 2, 6 AM $ 13.37
-0.30%
$ -- $ 554.86 million
Jul 2, 5 AM $ 13.41
-0.59%
$ -- $ 554.86 million
Jul 2, 4 AM $ 13.49
-0.59%
$ -- $ 554.86 million
Jul 2, 3 AM $ 13.57
+0.52%
$ -- $ 554.86 million
Jul 2, 2 AM $ 13.5
+0.37%
$ -- $ 554.86 million
Jul 2, 1 AM $ 13.45
+0.82%
$ -- $ 554.86 million
Jul 2, 12 AM $ 13.34
-0.45%
$ -- $ 554.86 million
Jul 1, 11 PM $ 13.4
+0.07%
$ -- $ 554.86 million
Jul 1, 10 PM $ 13.39
-0.67%
$ -- $ 554.49 million
Jul 1, 9 PM $ 13.48
+1.20%
$ -- $ 553.96 million
Jul 1, 8 PM $ 13.32
-0.52%
$ -- $ 553.04 million
Jul 1, 7 PM $ 13.39
-1.83%
$ -- $ 503.88 million
Jul 1, 6 PM $ 13.64
-0.37%
$ -- $ 434.31 million
Jul 1, 5 PM $ 13.69
-0.73%
$ -- $ 389.72 million
Jul 1, 4 PM $ 13.78
+0.88%
$ -- $ 332.91 million
Jul 1, 3 PM $ 13.67
+3.33%
$ -- $ 273.58 million
Jul 1, 2 PM $ 13.22
-3.08%
$ -- $ 178.98 million
Jul 1, 1 PM $ 13.63
+0.37%
$ -- $ 86.94 million
Jul 1, 12 PM $ 13.58
-2.02%
$ -- $ 9.77 million
Jul 1, 11 AM $ 13.86
+0.22%
$ -- $ 4.09 million
Jul 1, 10 AM $ 13.83
-0.14%
$ -- $ 2.03 million
Jul 1, 9 AM $ 13.85
-0.07%
$ -- $ 1.69 million
Jul 1, 8 AM $ 13.86
+0.51%
$ -- $ 1.34 million
Jul 1, 7 AM $ 13.79
-0.29%
$ -- $ 586.39 million