MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 11
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 14.23
-0.14%
$ -- $ 157.14 million
2:32 PM $ 14.25
-0.14%
$ -- $ 153.47 million
2:31 PM $ 14.27
-0.07%
$ -- $ 153.47 million
2:30 PM $ 14.27
+0.21%
$ -- $ 152.68 million
2:29 PM $ 14.23
-0.07%
$ -- $ 152.68 million
2:28 PM $ 14.24
+0.07%
$ -- $ 147.99 million
2:27 PM $ 14.22
+0.28%
$ -- $ 147.99 million
2:26 PM $ 14.18
-0.42%
$ -- $ 147.99 million
2:25 PM $ 14.24
+0.49%
$ -- $ 143.35 million
2:24 PM $ 14.17
-0.21%
$ -- $ 143.35 million
2:23 PM $ 14.2
-0.14%
$ -- $ 139.89 million
2:22 PM $ 14.23
-0.07%
$ -- $ 139.89 million
2:21 PM $ 14.25
-0.56%
$ -- $ 130.04 million
2:20 PM $ 14.33
+0.07%
$ -- $ 130.04 million
2:19 PM $ 14.32
-0.35%
$ -- $ 130.04 million
2:18 PM $ 14.37
+0.07%
$ -- $ 130.04 million
2:17 PM $ 14.36
+0.56%
$ -- $ 122.49 million
2:16 PM $ 14.28
+0.14%
$ -- $ 121.24 million
2:15 PM $ 14.26
+0.07%
$ -- $ 121.24 million
2:14 PM $ 14.26
+0.28%
$ -- $ 117.15 million
2:13 PM $ 14.21
-0.21%
$ -- $ 117.15 million
2:12 PM $ 14.25
+0.07%
$ -- $ 115.41 million
2:11 PM $ 14.24
+0.07%
$ -- $ 115.41 million
2:10 PM $ 14.22
-0.07%
$ -- $ 115.41 million
2:09 PM $ 14.23
-0.07%
$ -- $ 110.41 million
2:08 PM $ 14.23
-0.14%
$ -- $ 110.41 million
2:07 PM $ 14.25
+0.21%
$ -- $ 105.29 million
2:06 PM $ 14.23
+0.07%
$ -- $ 105.29 million
2:05 PM $ 14.22
-0.07%
$ -- $ 101.57 million
2:04 PM $ 14.23
-0.07%
$ -- $ 95.82 million
2:03 PM $ 14.24
+0.35%
$ -- $ 95.82 million
2:02 PM $ 14.19
-0.14%
$ -- $ 89.76 million
2:01 PM $ 14.19
+0.57%
$ -- $ 89.76 million
2:00 PM $ 14.11
+0.93%
$ -- $ 88.57 million
1:59 PM $ 13.98
+0.22%
$ -- $ 88.57 million
1:58 PM $ 13.96
-0.07%
$ -- $ 88.57 million
1:57 PM $ 13.98
+0.14%
$ -- $ 85.78 million
1:56 PM $ 13.96
+0.36%
$ -- $ 85.78 million
1:55 PM $ 13.91
-0.22%
$ -- $ 81.99 million
1:54 PM $ 13.94
-0.29%
$ -- $ 81.99 million
1:53 PM $ 13.98
-0.29%
$ -- $ 72.89 million
1:52 PM $ 14.02
+0.14%
$ -- $ 72.89 million
1:51 PM $ 13.99
-0.43%
$ -- $ 68.31 million
1:50 PM $ 14.02
+0.43%
$ -- $ 63.97 million
1:49 PM $ 13.95
+0.50%
$ -- $ 63.97 million
1:48 PM $ 13.88
+0.29%
$ -- $ 57.53 million
1:47 PM $ 13.85
+0.44%
$ -- $ 57.53 million
1:46 PM $ 13.8
+0.88%
$ -- $ 57.53 million
1:45 PM $ 13.71
-0.22%
$ -- $ 53.77 million
1:44 PM $ 13.74
-0.29%
$ -- $ 53.77 million