MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 13.83
-0.50%
$ -- $ 586.39 million
Jul 1, 5 AM $ 13.9
-0.43%
$ -- $ 586.39 million
Jul 1, 4 AM $ 13.96
+0.72%
$ -- $ 586.39 million
Jul 1, 3 AM $ 13.86
+0.07%
$ -- $ 586.39 million
Jul 1, 2 AM $ 13.85
+0.29%
$ -- $ 586.39 million
Jul 1, 1 AM $ 13.81
-0.22%
$ -- $ 586.39 million
Jul 1, 12 AM $ 13.84
+0.22%
$ -- $ 586.39 million
Jun 30, 11 PM $ 13.81
-0.07%
$ -- $ 586.35 million
Jun 30, 10 PM $ 13.82
+0.22%
$ -- $ 585.97 million
Jun 30, 9 PM $ 13.79
-0.14%
$ -- $ 585.69 million
Jun 30, 8 PM $ 13.81
-0.72%
$ -- $ 574.23 million
Jun 30, 7 PM $ 13.88
+1.17%
$ -- $ 517.03 million
Jun 30, 6 PM $ 13.72
+0.29%
$ -- $ 426.1 million
Jun 30, 5 PM $ 13.67
+0.00%
$ -- $ 367.85 million
Jun 30, 4 PM $ 13.66
+0.74%
$ -- $ 318.47 million
Jun 30, 3 PM $ 13.56
+0.44%
$ -- $ 249.66 million
Jun 30, 2 PM $ 13.5
-0.95%
$ -- $ 198.99 million
Jun 30, 1 PM $ 13.65
-0.44%
$ -- $ 99.25 million
Jun 30, 12 PM $ 13.71
-1.58%
$ -- $ 4.95 million
Jun 30, 11 AM $ 13.93
-0.14%
$ -- $ 1.94 million
Jun 30, 10 AM $ 13.95
+0.29%
$ -- $ 1.25 million
Jun 30, 9 AM $ 13.91
+0.22%
$ -- $ 1.08 million
Jun 30, 8 AM $ 13.88
-1.00%
$ -- $ 836,057
Jun 30, 7 AM $ 14.02
+0.29%
$ -- $ 709.94 million
Jun 30, 6 AM $ 13.98
-0.07%
$ -- $ 709.94 million
Jun 30, 5 AM $ 13.99
+0.14%
$ -- $ 709.94 million
Jun 30, 4 AM $ 13.97
-0.07%
$ -- $ 709.94 million
Jun 30, 3 AM $ 13.98
-0.21%
$ -- $ 709.94 million
Jun 30, 2 AM $ 14.01
+0.14%
$ -- $ 709.94 million
Jun 30, 1 AM $ 13.99
+0.36%
$ -- $ 709.94 million
Jun 30, 12 AM $ 13.94
-0.57%
$ -- $ 709.94 million
Jun 29, 11 PM $ 14.02
+0.00%
$ -- $ 709.93 million
Jun 29, 10 PM $ 14.02
+0.14%
$ -- $ 709.61 million
Jun 29, 9 PM $ 14
-0.14%
$ -- $ 709.4 million
Jun 29, 8 PM $ 14.02
-0.07%
$ -- $ 708.84 million
Jun 29, 7 PM $ 14.03
-2.03%
$ -- $ 659.74 million
Jun 29, 6 PM $ 14.32
+0.00%
$ -- $ 538.51 million
Jun 29, 5 PM $ 14.32
+1.42%
$ -- $ 451.95 million
Jun 29, 4 PM $ 14.12
+0.71%
$ -- $ 364.18 million
Jun 29, 3 PM $ 14.02
+1.59%
$ -- $ 311.72 million
Jun 29, 2 PM $ 13.8
-1.36%
$ -- $ 248.57 million
Jun 29, 1 PM $ 13.97
-5.67%
$ -- $ 89.53 million
Jun 29, 12 PM $ 14.81
+0.41%
$ -- $ 7.37 million
Jun 29, 11 AM $ 14.75
+0.41%
$ -- $ 4.7 million
Jun 29, 10 AM $ 14.69
+0.00%
$ -- $ 2.99 million
Jun 29, 9 AM $ 14.69
-0.07%
$ -- $ 2.37 million
Jun 29, 8 AM $ 14.7
+0.20%
$ -- $ 1.68 million
Jun 29, 7 AM $ 14.67
+0.14%
$ -- $ 985,818
Jun 29, 6 AM $ 14.65
-0.20%
$ -- $ 872,244
Jun 29, 5 AM $ 14.68
+0.48%
$ -- $ 807,700