MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 12
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 14.34
+0.07%
$ -- $ 185.47 million
2:53 PM $ 14.33
+0.00%
$ -- $ 180.82 million
2:52 PM $ 14.25
+0.85%
$ -- $ 180.82 million
2:51 PM $ 14.13
-0.21%
$ -- $ 179.26 million
2:50 PM $ 14.16
+0.00%
$ -- $ 179.26 million
2:49 PM $ 14.16
+0.28%
$ -- $ 175.48 million
2:48 PM $ 14.12
+0.00%
$ -- $ 175.48 million
2:47 PM $ 14.12
-0.14%
$ -- $ 174.66 million
2:46 PM $ 14.14
-0.49%
$ -- $ 174.66 million
2:45 PM $ 14.21
+0.42%
$ -- $ 170.65 million
2:44 PM $ 14.16
+0.07%
$ -- $ 168.54 million
2:43 PM $ 14.16
-0.35%
$ -- $ 168.54 million
2:42 PM $ 14.22
+0.00%
$ -- $ 167.06 million
2:41 PM $ 14.22
-0.35%
$ -- $ 167.06 million
2:40 PM $ 14.26
-0.21%
$ -- $ 167.06 million
2:39 PM $ 14.29
-0.07%
$ -- $ 164.97 million
2:38 PM $ 14.29
+0.21%
$ -- $ 164.97 million
2:37 PM $ 14.27
+0.21%
$ -- $ 160.48 million
2:36 PM $ 14.25
+0.00%
$ -- $ 160.48 million
2:35 PM $ 14.25
+0.00%
$ -- $ 159.37 million
2:34 PM $ 14.25
+0.14%
$ -- $ 159.37 million
2:33 PM $ 14.23
-0.14%
$ -- $ 157.14 million
2:32 PM $ 14.25
-0.14%
$ -- $ 153.47 million
2:31 PM $ 14.27
-0.07%
$ -- $ 153.47 million
2:30 PM $ 14.27
+0.21%
$ -- $ 152.68 million
2:29 PM $ 14.23
-0.07%
$ -- $ 152.68 million
2:28 PM $ 14.24
+0.07%
$ -- $ 147.99 million
2:27 PM $ 14.22
+0.28%
$ -- $ 147.99 million
2:26 PM $ 14.18
-0.42%
$ -- $ 147.99 million
2:25 PM $ 14.24
+0.49%
$ -- $ 143.35 million
2:24 PM $ 14.17
-0.21%
$ -- $ 143.35 million
2:23 PM $ 14.2
-0.14%
$ -- $ 139.89 million
2:22 PM $ 14.23
-0.07%
$ -- $ 139.89 million
2:21 PM $ 14.25
-0.56%
$ -- $ 130.04 million
2:20 PM $ 14.33
+0.07%
$ -- $ 130.04 million
2:19 PM $ 14.32
-0.35%
$ -- $ 130.04 million
2:18 PM $ 14.37
+0.07%
$ -- $ 130.04 million
2:17 PM $ 14.36
+0.56%
$ -- $ 122.49 million
2:16 PM $ 14.28
+0.14%
$ -- $ 121.24 million
2:15 PM $ 14.26
+0.07%
$ -- $ 121.24 million
2:14 PM $ 14.26
+0.28%
$ -- $ 117.15 million
2:13 PM $ 14.21
-0.21%
$ -- $ 117.15 million
2:12 PM $ 14.25
+0.07%
$ -- $ 115.41 million
2:11 PM $ 14.24
+0.07%
$ -- $ 115.41 million
2:10 PM $ 14.22
-0.07%
$ -- $ 115.41 million
2:09 PM $ 14.23
-0.07%
$ -- $ 110.41 million
2:08 PM $ 14.23
-0.14%
$ -- $ 110.41 million
2:07 PM $ 14.25
+0.21%
$ -- $ 105.29 million
2:06 PM $ 14.23
+0.07%
$ -- $ 105.29 million
2:05 PM $ 14.22
-0.07%
$ -- $ 101.57 million