MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 14.61
-0.07%
$ -- $ 687,322
Jun 29, 3 AM $ 14.62
+0.55%
$ -- $ 625,316
Jun 29, 2 AM $ 14.54
+0.41%
$ -- $ 516,608
Jun 29, 1 AM $ 14.48
-0.48%
$ -- $ 400,389
Jun 29, 12 AM $ 14.55
+0.41%
$ -- $ 268,368
Jun 28, 11 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 10 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 9 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 8 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 7 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 6 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 5 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 4 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 3 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 2 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 1 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 12 PM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 11 AM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 10 AM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 9 AM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 8 AM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 7 AM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 6 AM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 5 AM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 4 AM $ 14.49
+0.00%
$ -- $ 634.01 million
Jun 28, 3 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 28, 2 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 28, 1 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 28, 12 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 11 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 10 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 9 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 8 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 7 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 6 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 5 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 4 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 3 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 2 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 1 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 12 PM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 11 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 10 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 9 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 8 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 7 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 6 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 5 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 4 AM $ 14.49
+0.00%
$ -- $ 816.89 million
Jun 27, 3 AM $ 14.49
+0.00%
$ -- $ 816.89 million