MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 14.49
+0.00%
$ -- $ 816.87 million
Jun 27, 1 AM $ 14.49
+0.00%
$ -- $ 816.87 million
Jun 27, 12 AM $ 14.49
-0.07%
$ -- $ 816.87 million
Jun 26, 11 PM $ 14.5
+0.28%
$ -- $ 816.82 million
Jun 26, 10 PM $ 14.46
+0.28%
$ -- $ 816.42 million
Jun 26, 9 PM $ 14.42
-0.14%
$ -- $ 816.32 million
Jun 26, 8 PM $ 14.44
-0.62%
$ -- $ 795.41 million
Jun 26, 7 PM $ 14.53
+0.41%
$ -- $ 629 million
Jun 26, 6 PM $ 14.48
-2.29%
$ -- $ 512.34 million
Jun 26, 5 PM $ 14.84
+2.27%
$ -- $ 414.06 million
Jun 26, 4 PM $ 14.51
-0.21%
$ -- $ 328.07 million
Jun 26, 3 PM $ 14.54
+2.61%
$ -- $ 270.03 million
Jun 26, 2 PM $ 14.17
+1.80%
$ -- $ 207.8 million
Jun 26, 1 PM $ 13.92
+2.58%
$ -- $ 72.79 million
Jun 26, 12 PM $ 13.57
-0.44%
$ -- $ 4.82 million
Jun 26, 11 AM $ 13.64
+0.07%
$ -- $ 3.09 million
Jun 26, 10 AM $ 13.63
-0.44%
$ -- $ 1.99 million
Jun 26, 9 AM $ 13.69
-0.65%
$ -- $ 1.7 million
Jun 26, 8 AM $ 13.78
-1.15%
$ -- $ 1.31 million
Jun 26, 7 AM $ 13.94
+0.80%
$ -- $ 629.76 million
Jun 26, 6 AM $ 13.83
+1.10%
$ -- $ 629.76 million
Jun 26, 5 AM $ 13.68
-0.36%
$ -- $ 629.76 million
Jun 26, 4 AM $ 13.71
+0.07%
$ -- $ 629.76 million
Jun 26, 3 AM $ 13.7
+1.63%
$ -- $ 629.76 million
Jun 26, 2 AM $ 13.48
-1.96%
$ -- $ 629.76 million
Jun 26, 1 AM $ 13.75
-0.51%
$ -- $ 629.76 million
Jun 26, 12 AM $ 13.82
-0.22%
$ -- $ 629.76 million
Jun 25, 11 PM $ 13.85
-0.14%
$ -- $ 629.74 million
Jun 25, 10 PM $ 13.87
-0.43%
$ -- $ 629.42 million
Jun 25, 9 PM $ 13.93
+0.51%
$ -- $ 628.96 million
Jun 25, 8 PM $ 13.86
-0.22%
$ -- $ 627.84 million
Jun 25, 7 PM $ 13.89
+0.80%
$ -- $ 567.85 million
Jun 25, 6 PM $ 13.78
-0.93%
$ -- $ 506.72 million
Jun 25, 5 PM $ 13.91
+1.98%
$ -- $ 454.23 million
Jun 25, 4 PM $ 13.64
-0.07%
$ -- $ 416.77 million
Jun 25, 3 PM $ 13.65
+0.29%
$ -- $ 372.99 million
Jun 25, 2 PM $ 13.61
+3.50%
$ -- $ 312.18 million
Jun 25, 1 PM $ 13.15
-8.17%
$ -- $ 156.28 million
Jun 25, 12 PM $ 14.32
+0.42%
$ -- $ 4.35 million
Jun 25, 11 AM $ 14.26
+0.00%
$ -- $ 2.84 million
Jun 25, 10 AM $ 14.26
-0.35%
$ -- $ 1.7 million
Jun 25, 9 AM $ 14.31
+0.07%
$ -- $ 1.11 million
Jun 25, 8 AM $ 14.3
-0.07%
$ -- $ 925,600
Jun 25, 7 AM $ 14.31
+0.14%
$ -- $ 749.93 million
Jun 25, 6 AM $ 14.29
-0.14%
$ -- $ 749.93 million
Jun 25, 5 AM $ 14.31
+0.35%
$ -- $ 749.93 million
Jun 25, 4 AM $ 14.26
+0.00%
$ -- $ 749.93 million
Jun 25, 3 AM $ 14.26
+0.49%
$ -- $ 749.93 million
Jun 25, 2 AM $ 14.19
-0.14%
$ -- $ 749.93 million
Jun 25, 1 AM $ 14.21
+0.07%
$ -- $ 749.93 million