MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 14
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 14.31
+0.00%
$ -- $ 261.01 million
3:32 PM $ 14.31
-0.21%
$ -- $ 261.01 million
3:31 PM $ 14.34
-0.14%
$ -- $ 259.91 million
3:30 PM $ 14.36
-0.28%
$ -- $ 259.91 million
3:29 PM $ 14.41
-0.07%
$ -- $ 256.51 million
3:28 PM $ 14.42
-0.21%
$ -- $ 256.51 million
3:27 PM $ 14.45
-0.14%
$ -- $ 254.38 million
3:26 PM $ 14.47
-0.14%
$ -- $ 254.38 million
3:25 PM $ 14.49
-0.14%
$ -- $ 250.44 million
3:24 PM $ 14.51
+0.14%
$ -- $ 250.44 million
3:23 PM $ 14.49
-0.07%
$ -- $ 248.62 million
3:22 PM $ 14.5
-0.14%
$ -- $ 243.47 million
3:21 PM $ 14.53
-0.07%
$ -- $ 243.47 million
3:20 PM $ 14.55
-0.21%
$ -- $ 242.48 million
3:19 PM $ 14.58
-0.27%
$ -- $ 242.48 million
3:18 PM $ 14.62
-0.20%
$ -- $ 240.16 million
3:17 PM $ 14.65
+0.14%
$ -- $ 240.16 million
3:16 PM $ 14.62
-0.07%
$ -- $ 240.16 million
3:15 PM $ 14.62
-0.41%
$ -- $ 235.71 million
3:14 PM $ 14.68
-0.20%
$ -- $ 235.71 million
3:13 PM $ 14.71
+0.34%
$ -- $ 231.92 million
3:12 PM $ 14.67
+0.00%
$ -- $ 231.92 million
3:11 PM $ 14.67
+0.00%
$ -- $ 231.92 million
3:10 PM $ 14.67
-0.07%
$ -- $ 231.92 million
3:09 PM $ 14.69
+0.00%
$ -- $ 225.31 million
3:08 PM $ 14.69
+0.20%
$ -- $ 225.31 million
3:07 PM $ 14.67
+0.14%
$ -- $ 222.62 million
3:06 PM $ 14.64
+0.21%
$ -- $ 222.62 million
3:05 PM $ 14.61
+0.41%
$ -- $ 217.01 million
3:04 PM $ 14.55
-0.14%
$ -- $ 207.72 million
3:03 PM $ 14.58
-0.27%
$ -- $ 207.72 million
3:02 PM $ 14.62
-0.07%
$ -- $ 203.79 million
3:01 PM $ 14.64
+0.14%
$ -- $ 203.79 million
3:00 PM $ 14.62
+0.21%
$ -- $ 194.01 million
2:59 PM $ 14.59
+0.41%
$ -- $ 194.01 million
2:58 PM $ 14.53
+0.48%
$ -- $ 189.68 million
2:57 PM $ 14.46
+0.21%
$ -- $ 189.68 million
2:56 PM $ 14.43
+0.28%
$ -- $ 189.68 million
2:55 PM $ 14.38
+0.28%
$ -- $ 185.47 million
2:54 PM $ 14.34
+0.07%
$ -- $ 185.47 million
2:53 PM $ 14.33
+0.00%
$ -- $ 180.82 million
2:52 PM $ 14.25
+0.85%
$ -- $ 180.82 million
2:51 PM $ 14.13
-0.21%
$ -- $ 179.26 million
2:50 PM $ 14.16
+0.00%
$ -- $ 179.26 million
2:49 PM $ 14.16
+0.28%
$ -- $ 175.48 million
2:48 PM $ 14.12
+0.00%
$ -- $ 175.48 million
2:47 PM $ 14.12
-0.14%
$ -- $ 174.66 million
2:46 PM $ 14.14
-0.49%
$ -- $ 174.66 million
2:45 PM $ 14.21
+0.42%
$ -- $ 170.65 million
2:44 PM $ 14.16
+0.07%
$ -- $ 168.54 million