MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 14.2
-0.70%
$ -- $ 749.93 million
Jun 24, 11 PM $ 14.3
+0.14%
$ -- $ 749.92 million
Jun 24, 10 PM $ 14.28
-0.21%
$ -- $ 748.35 million
Jun 24, 9 PM $ 14.31
+0.07%
$ -- $ 747.6 million
Jun 24, 8 PM $ 14.3
+2.07%
$ -- $ 744.56 million
Jun 24, 7 PM $ 14.01
+2.94%
$ -- $ 648.08 million
Jun 24, 6 PM $ 13.61
+0.81%
$ -- $ 581.39 million
Jun 24, 5 PM $ 13.5
-3.43%
$ -- $ 477.37 million
Jun 24, 4 PM $ 13.98
-2.17%
$ -- $ 355.09 million
Jun 24, 3 PM $ 14.29
-0.42%
$ -- $ 302.44 million
Jun 24, 2 PM $ 14.35
-1.91%
$ -- $ 250.75 million
Jun 24, 1 PM $ 14.63
-2.27%
$ -- $ 132.03 million
Jun 24, 12 PM $ 14.97
-0.07%
$ -- $ 5.49 million
Jun 24, 11 AM $ 14.98
+0.74%
$ -- $ 3.12 million
Jun 24, 10 AM $ 14.87
+0.00%
$ -- $ 1.78 million
Jun 24, 9 AM $ 14.87
+0.00%
$ -- $ 1.32 million
Jun 24, 8 AM $ 14.87
+0.68%
$ -- $ 1.03 million
Jun 24, 7 AM $ 14.77
-0.27%
$ -- $ 624.86 million
Jun 24, 6 AM $ 14.81
+0.07%
$ -- $ 624.86 million
Jun 24, 5 AM $ 14.8
+0.41%
$ -- $ 624.86 million
Jun 24, 4 AM $ 14.74
+0.00%
$ -- $ 624.86 million
Jun 24, 3 AM $ 14.74
+0.20%
$ -- $ 624.86 million
Jun 24, 2 AM $ 14.71
-0.88%
$ -- $ 624.86 million
Jun 24, 1 AM $ 14.84
+0.13%
$ -- $ 624.86 million
Jun 24, 12 AM $ 14.82
+0.61%
$ -- $ 624.86 million
Jun 23, 11 PM $ 14.73
+0.00%
$ -- $ 624.86 million
Jun 23, 10 PM $ 14.73
+0.00%
$ -- $ 624.64 million
Jun 23, 9 PM $ 14.73
+0.00%
$ -- $ 624.11 million
Jun 23, 8 PM $ 14.73
+0.20%
$ -- $ 620.53 million
Jun 23, 7 PM $ 14.72
-0.20%
$ -- $ 582.14 million
Jun 23, 6 PM $ 14.74
-0.54%
$ -- $ 515.2 million
Jun 23, 5 PM $ 14.82
+0.47%
$ -- $ 448.27 million
Jun 23, 4 PM $ 14.75
-0.34%
$ -- $ 376.73 million
Jun 23, 3 PM $ 14.8
+0.68%
$ -- $ 314.86 million
Jun 23, 2 PM $ 14.7
-1.54%
$ -- $ 257.28 million
Jun 23, 1 PM $ 14.92
+4.78%
$ -- $ 115.18 million
Jun 23, 12 PM $ 14.24
-0.63%
$ -- $ 13.63 million
Jun 23, 11 AM $ 14.33
+0.21%
$ -- $ 11.48 million
Jun 23, 10 AM $ 14.3
-0.63%
$ -- $ 4.79 million
Jun 23, 9 AM $ 14.38
+0.14%
$ -- $ 4.02 million
Jun 23, 8 AM $ 14.36
+0.14%
$ -- $ 3.44 million
Jun 23, 7 AM $ 14.34
-0.14%
$ -- $ 1.04 billion
Jun 23, 6 AM $ 14.36
-0.76%
$ -- $ 1.04 billion
Jun 23, 5 AM $ 14.47
-1.16%
$ -- $ 1.04 billion
Jun 23, 4 AM $ 14.64
-0.75%
$ -- $ 1.04 billion
Jun 23, 3 AM $ 14.75
-0.41%
$ -- $ 1.04 billion
Jun 23, 2 AM $ 14.81
-0.34%
$ -- $ 1.04 billion
Jun 23, 1 AM $ 14.86
-0.34%
$ -- $ 1.04 billion
Jun 23, 12 AM $ 14.91
+0.27%
$ -- $ 1.04 billion
Jun 22, 11 PM $ 14.87
+0.07%
$ -- $ 1.04 billion