MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 14.86
-0.13%
$ -- $ 1.03 billion
Jun 22, 9 PM $ 14.88
-0.13%
$ -- $ 1.03 billion
Jun 22, 8 PM $ 14.9
+0.40%
$ -- $ 1.03 billion
Jun 22, 7 PM $ 14.84
-0.80%
$ -- $ 953.15 million
Jun 22, 6 PM $ 14.96
-0.53%
$ -- $ 853.86 million
Jun 22, 5 PM $ 15.05
-0.99%
$ -- $ 749.01 million
Jun 22, 4 PM $ 15.2
-2.12%
$ -- $ 671.71 million
Jun 22, 3 PM $ 15.53
-1.90%
$ -- $ 606.24 million
Jun 22, 2 PM $ 15.83
-2.76%
$ -- $ 479.08 million
Jun 22, 1 PM $ 16.27
+12.67%
$ -- $ 231.48 million
Jun 22, 12 PM $ 14.44
+0.77%
$ -- $ 6 million
Jun 22, 11 AM $ 14.33
+0.63%
$ -- $ 3.19 million
Jun 22, 10 AM $ 14.24
+0.00%
$ -- $ 2.07 million
Jun 22, 9 AM $ 14.24
+0.00%
$ -- $ 1.78 million
Jun 22, 8 AM $ 14.24
-0.35%
$ -- $ 1.25 million
Jun 22, 7 AM $ 14.29
+0.35%
$ -- $ 1.02 million
Jun 22, 6 AM $ 14.24
-0.21%
$ -- $ 973,232
Jun 22, 5 AM $ 14.27
+0.56%
$ -- $ 931,209
Jun 22, 4 AM $ 14.19
-0.07%
$ -- $ 905,726
Jun 22, 3 AM $ 14.2
-0.14%
$ -- $ 731,589
Jun 22, 2 AM $ 14.22
-0.97%
$ -- $ 580,814
Jun 22, 1 AM $ 14.36
+0.70%
$ -- $ 511,583
Jun 22, 12 AM $ 14.26
+0.35%
$ -- $ 281,737
Jun 21, 11 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 10 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 9 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 8 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 7 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 6 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 5 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 4 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 3 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 2 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 1 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 12 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 11 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 10 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 9 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 8 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 7 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 6 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 5 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 4 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 3 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 2 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 1 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 21, 12 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 11 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 10 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 9 PM $ 14.21
+0.00%
$ -- $ 12.89 million