Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $14.86
-0.13%
$-- $1.03 billion
Jun 22, 9 PM $14.88
-0.13%
$-- $1.03 billion
Jun 22, 8 PM $14.9
+0.40%
$-- $1.03 billion
Jun 22, 7 PM $14.84
-0.80%
$-- $953.15 million
Jun 22, 6 PM $14.96
-0.53%
$-- $853.86 million
Jun 22, 5 PM $15.05
-0.99%
$-- $749.01 million
Jun 22, 4 PM $15.2
-2.12%
$-- $671.71 million
Jun 22, 3 PM $15.53
-1.90%
$-- $606.24 million
Jun 22, 2 PM $15.83
-2.76%
$-- $479.08 million
Jun 22, 1 PM $16.27
+12.67%
$-- $231.48 million
Jun 22, 12 PM $14.44
+0.77%
$-- $6 million
Jun 22, 11 AM $14.33
+0.63%
$-- $3.19 million
Jun 22, 10 AM $14.24
+0.00%
$-- $2.07 million
Jun 22, 9 AM $14.24
+0.00%
$-- $1.78 million
Jun 22, 8 AM $14.24
-0.35%
$-- $1.25 million
Jun 22, 7 AM $14.29
+0.35%
$-- $1.02 million
Jun 22, 6 AM $14.24
-0.21%
$-- $973,232
Jun 22, 5 AM $14.27
+0.56%
$-- $931,209
Jun 22, 4 AM $14.19
-0.07%
$-- $905,726
Jun 22, 3 AM $14.2
-0.14%
$-- $731,589
Jun 22, 2 AM $14.22
-0.97%
$-- $580,814
Jun 22, 1 AM $14.36
+0.70%
$-- $511,583
Jun 22, 12 AM $14.26
+0.35%
$-- $281,737
Jun 21, 11 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 10 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 9 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 8 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 7 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 6 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 5 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 4 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 3 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 2 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 1 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 12 PM $14.21
+0.00%
$-- $12.89 million
Jun 21, 11 AM $14.21
+0.00%
$-- $12.89 million
Jun 21, 10 AM $14.21
+0.00%
$-- $12.89 million
Jun 21, 9 AM $14.21
+0.00%
$-- $12.89 million
Jun 21, 8 AM $14.21
+0.00%
$-- $12.89 million
Jun 21, 7 AM $14.21
+0.00%
$-- $12.89 million
Jun 21, 6 AM $14.21
+0.00%
$-- $12.89 million
Jun 21, 5 AM $14.21
+0.00%
$-- $12.89 million
Jun 21, 4 AM $14.21
+0.00%
$-- $12.89 million
Jun 21, 3 AM $14.21
+0.00%
$-- $12.89 million
Jun 21, 2 AM $14.21
+0.00%
$-- $12.89 million
Jun 21, 1 AM $14.21
+0.00%
$-- $12.89 million
Jun 21, 12 AM $14.21
+0.00%
$-- $12.89 million
Jun 20, 11 PM $14.21
+0.00%
$-- $12.89 million
Jun 20, 10 PM $14.21
+0.00%
$-- $12.89 million
Jun 20, 9 PM $14.21
+0.00%
$-- $12.89 million