MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 7 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 6 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 5 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 4 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 3 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 2 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 1 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 12 PM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 11 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 10 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 9 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 8 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 7 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 6 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 5 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 4 AM $ 14.21
+0.00%
$ -- $ 12.89 million
Jun 20, 3 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 20, 2 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 20, 1 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 20, 12 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 11 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 10 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 9 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 8 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 7 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 6 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 5 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 4 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 3 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 2 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 1 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 12 PM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 11 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 10 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 9 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 8 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 7 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 6 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 5 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 4 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 3 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 2 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 1 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 19, 12 AM $ 14.21
+0.00%
$ -- $ 461.33 million
Jun 18, 11 PM $ 14.21
+0.21%
$ -- $ 461.31 million
Jun 18, 10 PM $ 14.18
-0.28%
$ -- $ 461.15 million
Jun 18, 9 PM $ 14.22
+0.28%
$ -- $ 460.66 million
Jun 18, 8 PM $ 14.18
-0.35%
$ -- $ 442.44 million
Jun 18, 7 PM $ 14.23
+1.86%
$ -- $ 351.23 million