MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 13.96
-1.06%
$ -- $ 285.05 million
Jun 18, 5 PM $ 14.11
+0.21%
$ -- $ 242.98 million
Jun 18, 4 PM $ 14.08
+0.36%
$ -- $ 197.59 million
Jun 18, 3 PM $ 14.03
-0.50%
$ -- $ 150.73 million
Jun 18, 2 PM $ 14.1
+2.32%
$ -- $ 111.58 million
Jun 18, 1 PM $ 13.77
-3.44%
$ -- $ 61.46 million
Jun 18, 12 PM $ 14.26
+0.64%
$ -- $ 4.78 million
Jun 18, 11 AM $ 14.17
+0.07%
$ -- $ 3.26 million
Jun 18, 10 AM $ 14.16
-0.42%
$ -- $ 2.14 million
Jun 18, 9 AM $ 14.22
+0.21%
$ -- $ 1.53 million
Jun 18, 8 AM $ 14.19
-0.63%
$ -- $ 965,847
Jun 18, 7 AM $ 14.28
+1.13%
$ -- $ 495.63 million
Jun 18, 6 AM $ 14.12
+0.21%
$ -- $ 495.63 million
Jun 18, 5 AM $ 14.09
+0.21%
$ -- $ 495.63 million
Jun 18, 4 AM $ 14.06
-0.57%
$ -- $ 495.63 million
Jun 18, 3 AM $ 14.14
-0.70%
$ -- $ 495.63 million
Jun 18, 2 AM $ 14.24
+0.07%
$ -- $ 495.63 million
Jun 18, 1 AM $ 14.23
+0.35%
$ -- $ 495.63 million
Jun 18, 12 AM $ 14.18
-0.14%
$ -- $ 495.63 million
Jun 17, 11 PM $ 14.2
+0.35%
$ -- $ 495.54 million
Jun 17, 10 PM $ 14.15
+0.71%
$ -- $ 494.53 million
Jun 17, 9 PM $ 14.05
-0.28%
$ -- $ 493.92 million
Jun 17, 8 PM $ 14.09
+1.22%
$ -- $ 493.55 million
Jun 17, 7 PM $ 13.92
-3.60%
$ -- $ 457.85 million
Jun 17, 6 PM $ 14.44
-0.96%
$ -- $ 366.71 million
Jun 17, 5 PM $ 14.58
+0.76%
$ -- $ 249.88 million
Jun 17, 4 PM $ 14.47
+0.49%
$ -- $ 214.04 million
Jun 17, 3 PM $ 14.4
-1.17%
$ -- $ 175.84 million
Jun 17, 2 PM $ 14.57
+1.32%
$ -- $ 138.95 million
Jun 17, 1 PM $ 14.38
-0.07%
$ -- $ 67.48 million
Jun 17, 12 PM $ 14.39
+0.63%
$ -- $ 6.24 million
Jun 17, 11 AM $ 14.3
+0.07%
$ -- $ 4.52 million
Jun 17, 10 AM $ 14.29
-0.63%
$ -- $ 2.15 million
Jun 17, 9 AM $ 14.38
-0.14%
$ -- $ 1.28 million
Jun 17, 8 AM $ 14.4
-0.89%
$ -- $ 966,442
Jun 17, 7 AM $ 14.53
-0.21%
$ -- $ 571.18 million
Jun 17, 6 AM $ 14.56
-0.14%
$ -- $ 571.18 million
Jun 17, 5 AM $ 14.58
-0.07%
$ -- $ 571.18 million
Jun 17, 4 AM $ 14.59
+0.34%
$ -- $ 571.18 million
Jun 17, 3 AM $ 14.54
+0.07%
$ -- $ 571.18 million
Jun 17, 2 AM $ 14.53
-0.27%
$ -- $ 571.18 million
Jun 17, 1 AM $ 14.57
+0.21%
$ -- $ 571.18 million
Jun 17, 12 AM $ 14.54
+0.41%
$ -- $ 571.18 million
Jun 16, 11 PM $ 14.48
+0.00%
$ -- $ 571.17 million
Jun 16, 10 PM $ 14.48
+0.07%
$ -- $ 570.89 million
Jun 16, 9 PM $ 14.47
+0.07%
$ -- $ 570.59 million
Jun 16, 8 PM $ 14.46
+0.42%
$ -- $ 558.86 million
Jun 16, 7 PM $ 14.41
-2.37%
$ -- $ 520.31 million
Jun 16, 6 PM $ 14.76
-0.27%
$ -- $ 465.65 million
Jun 16, 5 PM $ 14.8
-0.47%
$ -- $ 399.58 million