MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 14.87
+0.27%
$ -- $ 322.64 million
Jun 16, 3 PM $ 14.83
+0.75%
$ -- $ 254.91 million
Jun 16, 2 PM $ 14.71
-2.78%
$ -- $ 196.9 million
Jun 16, 1 PM $ 15.13
+3.63%
$ -- $ 76.6 million
Jun 16, 12 PM $ 14.6
-0.34%
$ -- $ 4.62 million
Jun 16, 11 AM $ 14.65
-0.20%
$ -- $ 2.7 million
Jun 16, 10 AM $ 14.68
+0.14%
$ -- $ 2.03 million
Jun 16, 9 AM $ 14.66
-0.41%
$ -- $ 1.64 million
Jun 16, 8 AM $ 14.72
+0.68%
$ -- $ 1.11 million
Jun 16, 7 AM $ 14.62
-0.20%
$ -- $ 513.92 million
Jun 16, 6 AM $ 14.65
+0.55%
$ -- $ 513.92 million
Jun 16, 5 AM $ 14.57
+0.00%
$ -- $ 513.92 million
Jun 16, 4 AM $ 14.57
-0.14%
$ -- $ 513.92 million
Jun 16, 3 AM $ 14.59
+0.83%
$ -- $ 513.92 million
Jun 16, 2 AM $ 14.44
-1.10%
$ -- $ 513.92 million
Jun 16, 1 AM $ 14.6
-0.14%
$ -- $ 513.92 million
Jun 16, 12 AM $ 14.62
+0.21%
$ -- $ 513.92 million
Jun 15, 11 PM $ 14.59
-0.07%
$ -- $ 513.9 million
Jun 15, 10 PM $ 14.6
-0.27%
$ -- $ 513.61 million
Jun 15, 9 PM $ 14.64
-0.14%
$ -- $ 512.97 million
Jun 15, 8 PM $ 14.66
+0.21%
$ -- $ 505.08 million
Jun 15, 7 PM $ 14.63
-0.61%
$ -- $ 452.85 million
Jun 15, 6 PM $ 14.72
-1.74%
$ -- $ 394.37 million
Jun 15, 5 PM $ 14.98
+0.47%
$ -- $ 355.5 million
Jun 15, 4 PM $ 14.91
+0.47%
$ -- $ 291.7 million
Jun 15, 3 PM $ 14.84
+0.61%
$ -- $ 233.34 million
Jun 15, 2 PM $ 14.75
-1.54%
$ -- $ 185.91 million
Jun 15, 1 PM $ 14.98
+0.54%
$ -- $ 115.21 million
Jun 15, 12 PM $ 14.9
+0.13%
$ -- $ 11.12 million
Jun 15, 11 AM $ 14.88
+0.88%
$ -- $ 8.73 million
Jun 15, 10 AM $ 14.74
-0.07%
$ -- $ 2.73 million
Jun 15, 9 AM $ 14.75
-0.07%
$ -- $ 2.24 million
Jun 15, 8 AM $ 14.76
-0.20%
$ -- $ 1.51 million
Jun 15, 7 AM $ 14.79
-0.20%
$ -- $ 1.39 million
Jun 15, 6 AM $ 14.82
+0.07%
$ -- $ 1.36 million
Jun 15, 5 AM $ 14.81
+0.20%
$ -- $ 1.32 million
Jun 15, 4 AM $ 14.78
-0.27%
$ -- $ 1.27 million
Jun 15, 3 AM $ 14.82
+0.27%
$ -- $ 1.2 million
Jun 15, 2 AM $ 14.78
-0.07%
$ -- $ 1.11 million
Jun 15, 1 AM $ 14.79
-0.40%
$ -- $ 944,794
Jun 15, 12 AM $ 14.85
+5.39%
$ -- $ 506,135
Jun 14, 11 PM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 10 PM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 9 PM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 8 PM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 7 PM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 6 PM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 5 PM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 4 PM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 3 PM $ 14.09
+0.00%
$ -- $ 20.38 million