MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 12.21
-0.33%
$ -- $ 1.19 billion
Jul 22, 1 AM $ 12.25
-0.41%
$ -- $ 1.19 billion
Jul 22, 12 AM $ 12.3
-0.08%
$ -- $ 1.19 billion
Jul 21, 11 PM $ 12.31
+0.16%
$ -- $ 1.19 billion
Jul 21, 10 PM $ 12.29
+0.08%
$ -- $ 1.19 billion
Jul 21, 9 PM $ 12.28
+0.16%
$ -- $ 1.19 billion
Jul 21, 8 PM $ 12.26
+0.16%
$ -- $ 1.18 billion
Jul 21, 7 PM $ 12.23
+0.49%
$ -- $ 1.12 billion
Jul 21, 6 PM $ 12.16
-1.78%
$ -- $ 816.23 million
Jul 21, 5 PM $ 12.38
-2.29%
$ -- $ 576.81 million
Jul 21, 4 PM $ 12.67
+1.52%
$ -- $ 278.01 million
Jul 21, 3 PM $ 12.46
+0.81%
$ -- $ 1.02 billion
Jul 21, 2 PM $ 12.36
+1.31%
$ -- $ 839.73 million
Jul 21, 1 PM $ 12.2
+1.75%
$ -- $ 723.34 million
Jul 21, 12 PM $ 11.99
+0.08%
$ -- $ 646.8 million
Jul 21, 11 AM $ 11.98
+0.00%
$ -- $ 644 million
Jul 21, 10 AM $ 11.98
-0.08%
$ -- $ 642.16 million
Jul 21, 9 AM $ 11.99
-0.33%
$ -- $ 641.57 million
Jul 21, 8 AM $ 12.03
+0.59%
$ -- $ 640.67 million
Jul 21, 7 AM $ 11.96
+0.42%
$ -- $ 638.95 million
Jul 21, 6 AM $ 11.91
+0.08%
$ -- $ 638.86 million
Jul 21, 5 AM $ 11.9
+0.34%
$ -- $ 638.68 million
Jul 21, 4 AM $ 11.86
+0.25%
$ -- $ 638.67 million
Jul 21, 3 AM $ 11.83
+0.25%
$ -- $ 638.62 million
Jul 21, 2 AM $ 11.8
+0.34%
$ -- $ 638.6 million
Jul 21, 1 AM $ 11.76
-0.17%
$ -- $ 638.58 million
Jul 21, 12 AM $ 11.78
+0.26%
$ -- $ 638.46 million
Jul 20, 11 PM $ 11.75
+1.03%
$ -- $ 638.29 million
Jul 20, 10 PM $ 11.63
-0.60%
$ -- $ 637.94 million
Jul 20, 9 PM $ 11.7
+0.00%
$ -- $ 637.72 million
Jul 20, 8 PM $ 11.7
+0.34%
$ -- $ 636.88 million
Jul 20, 7 PM $ 11.67
-0.85%
$ -- $ 588.43 million
Jul 20, 6 PM $ 11.78
-0.93%
$ -- $ 450.14 million
Jul 20, 5 PM $ 11.89
+0.76%
$ -- $ 306.02 million
Jul 20, 4 PM $ 11.8
-0.59%
$ -- $ 146.93 million
Jul 20, 3 PM $ 11.87
+1.71%
$ -- $ 320.78 million
Jul 20, 2 PM $ 11.68
+2.28%
$ -- $ 183.36 million
Jul 20, 1 PM $ 11.43
+2.97%
$ -- $ 84.16 million
Jul 20, 12 PM $ 11.1
+0.36%
$ -- $ 9.26 million
Jul 20, 11 AM $ 11.06
+2.41%
$ -- $ 5.59 million
Jul 20, 10 AM $ 10.8
+0.09%
$ -- $ 1.47 million
Jul 20, 9 AM $ 10.79
+0.65%
$ -- $ 980,595
Jul 20, 8 AM $ 10.72
-0.37%
$ -- $ 893,567
Jul 20, 7 AM $ 10.76
+1.22%
$ -- $ 627,260
Jul 20, 6 AM $ 10.63
-0.65%
$ -- $ 497,072
Jul 20, 5 AM $ 10.7
-0.37%
$ -- $ 476,533
Jul 20, 4 AM $ 10.74
-0.28%
$ -- $ 400,841
Jul 20, 3 AM $ 10.77
-0.37%
$ -- $ 257,716
Jul 20, 2 AM $ 10.81
+0.56%
$ -- $ 218,318
Jul 20, 1 AM $ 10.75
-0.19%
$ -- $ 182,668