MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 13.72
+0.00%
$ -- $ 3.04 million
11:44 AM $ 13.72
-0.07%
$ -- $ 3.04 million
11:43 AM $ 13.73
+0.07%
$ -- $ 3.02 million
11:42 AM $ 13.72
+0.07%
$ -- $ 3.02 million
11:41 AM $ 13.71
+0.00%
$ -- $ 2.97 million
11:40 AM $ 13.71
+0.15%
$ -- $ 2.97 million
11:39 AM $ 13.69
+0.00%
$ -- $ 2.88 million
11:38 AM $ 13.69
+0.07%
$ -- $ 2.88 million
11:37 AM $ 13.68
-0.07%
$ -- $ 2.85 million
11:36 AM $ 13.69
+0.00%
$ -- $ 2.83 million
11:35 AM $ 13.69
+0.00%
$ -- $ 2.83 million
11:34 AM $ 13.69
+0.00%
$ -- $ 2.72 million
11:33 AM $ 13.69
+0.00%
$ -- $ 2.72 million
11:32 AM $ 13.69
-0.07%
$ -- $ 2.72 million
11:31 AM $ 13.7
-0.07%
$ -- $ 2.67 million
11:30 AM $ 13.71
+0.07%
$ -- $ 2.67 million
11:29 AM $ 13.7
+0.00%
$ -- $ 2.63 million
11:28 AM $ 13.7
+0.00%
$ -- $ 2.63 million
11:27 AM $ 13.7
+0.00%
$ -- $ 2.61 million
11:26 AM $ 13.7
-0.07%
$ -- $ 2.61 million
11:25 AM $ 13.71
+0.00%
$ -- $ 2.59 million
11:24 AM $ 13.71
+0.07%
$ -- $ 2.59 million
11:23 AM $ 13.71
+0.07%
$ -- $ 2.55 million
11:22 AM $ 13.7
+0.00%
$ -- $ 2.55 million
11:21 AM $ 13.7
+0.07%
$ -- $ 2.48 million
11:20 AM $ 13.69
+0.15%
$ -- $ 2.48 million
11:19 AM $ 13.68
+0.00%
$ -- $ 2.48 million
11:18 AM $ 13.68
+0.00%
$ -- $ 2.44 million
11:17 AM $ 13.68
+0.00%
$ -- $ 2.44 million
11:16 AM $ 13.68
+0.00%
$ -- $ 2.44 million
11:15 AM $ 13.68
+0.00%
$ -- $ 2.44 million
11:14 AM $ 13.68
+0.00%
$ -- $ 2.44 million
11:13 AM $ 13.68
+0.07%
$ -- $ 2.43 million
11:12 AM $ 13.67
+0.00%
$ -- $ 2.43 million
11:11 AM $ 13.66
+0.00%
$ -- $ 2.39 million
11:10 AM $ 13.66
+0.00%
$ -- $ 2.39 million
11:09 AM $ 13.66
+0.00%
$ -- $ 2.38 million
11:08 AM $ 13.66
+0.00%
$ -- $ 2.38 million
11:07 AM $ 13.66
+0.00%
$ -- $ 2.38 million
11:06 AM $ 13.66
-0.07%
$ -- $ 2.38 million
11:05 AM $ 13.67
-0.07%
$ -- $ 2.36 million
11:04 AM $ 13.68
-0.07%
$ -- $ 2.34 million
11:03 AM $ 13.69
+0.15%
$ -- $ 2.34 million
11:02 AM $ 13.67
+0.07%
$ -- $ 2.26 million
11:01 AM $ 13.66
-0.15%
$ -- $ 2.26 million
11:00 AM $ 13.68
+0.07%
$ -- $ 2.26 million
10:59 AM $ 13.67
+0.00%
$ -- $ 2.19 million
10:58 AM $ 13.67
+0.07%
$ -- $ 2.19 million
10:57 AM $ 13.66
-0.07%
$ -- $ 2.18 million
10:56 AM $ 13.67
+0.00%
$ -- $ 2.18 million