MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 1 PM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 12 PM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 11 AM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 10 AM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 9 AM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 8 AM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 7 AM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 6 AM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 5 AM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 4 AM $ 14.09
+0.00%
$ -- $ 20.38 million
Jun 14, 3 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 14, 2 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 14, 1 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 14, 12 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 11 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 10 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 9 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 8 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 7 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 6 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 5 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 4 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 3 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 2 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 1 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 12 PM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 11 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 10 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 9 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 8 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 7 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 6 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 5 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 4 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 3 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 2 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 1 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 13, 12 AM $ 14.09
+0.00%
$ -- $ 589.92 million
Jun 12, 11 PM $ 14.09
+0.00%
$ -- $ 589.91 million
Jun 12, 10 PM $ 14.09
+0.21%
$ -- $ 589.46 million
Jun 12, 9 PM $ 14.06
-0.07%
$ -- $ 589.04 million
Jun 12, 8 PM $ 14.07
-0.07%
$ -- $ 582.52 million
Jun 12, 7 PM $ 14.1
+0.64%
$ -- $ 547.9 million
Jun 12, 6 PM $ 14.01
+0.79%
$ -- $ 493.49 million
Jun 12, 5 PM $ 13.9
-0.71%
$ -- $ 435.66 million
Jun 12, 4 PM $ 14
+0.72%
$ -- $ 387.77 million
Jun 12, 3 PM $ 13.89
-4.80%
$ -- $ 310.09 million
Jun 12, 2 PM $ 14.59
+4.36%
$ -- $ 194.01 million
Jun 12, 1 PM $ 13.98
+3.63%
$ -- $ 88.57 million