MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 10.68
+0.09%
$ -- $ 370.97 million
Jul 17, 9 PM $ 10.67
+0.00%
$ -- $ 370.43 million
Jul 17, 8 PM $ 10.67
-0.28%
$ -- $ 369.62 million
Jul 17, 7 PM $ 10.69
-0.56%
$ -- $ 327.85 million
Jul 17, 6 PM $ 10.75
-1.19%
$ -- $ 253.5 million
Jul 17, 5 PM $ 10.88
+1.12%
$ -- $ 201.02 million
Jul 17, 4 PM $ 10.76
+0.37%
$ -- $ 110.76 million
Jul 17, 3 PM $ 10.72
+0.28%
$ -- $ 648.97 million
Jul 17, 2 PM $ 10.69
-1.02%
$ -- $ 576.33 million
Jul 17, 1 PM $ 10.8
-2.61%
$ -- $ 499.62 million
Jul 17, 12 PM $ 11.09
-1.07%
$ -- $ 396.51 million
Jul 17, 11 AM $ 11.21
+0.00%
$ -- $ 392.9 million
Jul 17, 10 AM $ 11.21
+0.36%
$ -- $ 392.17 million
Jul 17, 9 AM $ 11.17
+0.72%
$ -- $ 391.81 million
Jul 17, 8 AM $ 11.09
-0.63%
$ -- $ 391.53 million
Jul 17, 7 AM $ 11.16
+0.00%
$ -- $ 390.48 million
Jul 17, 6 AM $ 11.16
+0.36%
$ -- $ 390.45 million
Jul 17, 5 AM $ 11.12
-1.07%
$ -- $ 390.31 million
Jul 17, 4 AM $ 11.24
-0.62%
$ -- $ 512.52 million
Jul 17, 3 AM $ 11.31
+0.27%
$ -- $ 512.52 million
Jul 17, 2 AM $ 11.28
+0.09%
$ -- $ 512.53 million
Jul 17, 1 AM $ 11.27
-0.62%
$ -- $ 512.53 million
Jul 17, 12 AM $ 11.34
-0.44%
$ -- $ 512.53 million
Jul 16, 11 PM $ 11.39
-0.44%
$ -- $ 512.53 million
Jul 16, 10 PM $ 11.44
+0.00%
$ -- $ 512.27 million
Jul 16, 9 PM $ 11.44
+0.00%
$ -- $ 512.06 million
Jul 16, 8 PM $ 11.44
+0.26%
$ -- $ 511.29 million
Jul 16, 7 PM $ 11.41
-1.21%
$ -- $ 474.96 million
Jul 16, 6 PM $ 11.55
+2.21%
$ -- $ 406.65 million
Jul 16, 5 PM $ 11.3
-1.91%
$ -- $ 339.42 million
Jul 16, 4 PM $ 11.51
+0.09%
$ -- $ 286.89 million
Jul 16, 3 PM $ 11.51
-1.20%
$ -- $ 215.91 million
Jul 16, 2 PM $ 11.65
-0.60%
$ -- $ 145.98 million
Jul 16, 1 PM $ 11.72
-2.17%
$ -- $ 67.23 million
Jul 16, 12 PM $ 11.98
-0.75%
$ -- $ 2.7 million
Jul 16, 11 AM $ 12.07
-0.17%
$ -- $ 1.81 million
Jul 16, 10 AM $ 12.09
-0.17%
$ -- $ 1.31 million
Jul 16, 9 AM $ 12.11
-0.08%
$ -- $ 843,134
Jul 16, 8 AM $ 12.12
+0.17%
$ -- $ 605,366
Jul 16, 7 AM $ 12.26
+0.49%
$ -- $ 590.27 million
Jul 16, 6 AM $ 12.2
-0.25%
$ -- $ 590.27 million
Jul 16, 5 AM $ 12.23
-0.16%
$ -- $ 590.27 million
Jul 16, 4 AM $ 12.25
+0.16%
$ -- $ 590.27 million
Jul 16, 3 AM $ 12.23
-0.24%
$ -- $ 590.27 million
Jul 16, 2 AM $ 12.26
+0.08%
$ -- $ 590.27 million
Jul 16, 1 AM $ 12.25
-0.08%
$ -- $ 590.27 million
Jul 16, 12 AM $ 12.26
+0.00%
$ -- $ 590.27 million
Jul 15, 11 PM $ 12.26
+0.00%
$ -- $ 590.26 million
Jul 15, 10 PM $ 12.26
-0.16%
$ -- $ 590.02 million
Jul 15, 9 PM $ 12.28
+0.00%
$ -- $ 589.64 million