MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 4
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 13.63
+0.00%
$ -- $ 4.07 million
12:30 PM $ 13.63
+0.00%
$ -- $ 4.07 million
12:29 PM $ 13.63
+0.00%
$ -- $ 4.04 million
12:28 PM $ 13.63
+0.00%
$ -- $ 4.04 million
12:27 PM $ 13.62
-0.15%
$ -- $ 3.92 million
12:26 PM $ 13.64
+0.00%
$ -- $ 3.92 million
12:25 PM $ 13.64
-0.22%
$ -- $ 3.92 million
12:24 PM $ 13.67
+0.00%
$ -- $ 3.86 million
12:23 PM $ 13.67
+0.00%
$ -- $ 3.86 million
12:22 PM $ 13.67
+0.07%
$ -- $ 3.86 million
12:21 PM $ 13.66
-0.15%
$ -- $ 3.8 million
12:20 PM $ 13.68
-0.07%
$ -- $ 3.8 million
12:19 PM $ 13.69
-0.07%
$ -- $ 3.74 million
12:18 PM $ 13.7
+0.15%
$ -- $ 3.74 million
12:17 PM $ 13.68
+0.00%
$ -- $ 3.74 million
12:16 PM $ 13.68
+0.00%
$ -- $ 3.74 million
12:15 PM $ 13.68
+0.00%
$ -- $ 3.65 million
12:14 PM $ 13.68
-0.07%
$ -- $ 3.65 million
12:13 PM $ 13.69
+0.00%
$ -- $ 3.61 million
12:12 PM $ 13.69
+0.00%
$ -- $ 3.61 million
12:11 PM $ 13.69
+0.00%
$ -- $ 3.6 million
12:10 PM $ 13.69
-0.07%
$ -- $ 3.59 million
12:09 PM $ 13.7
+0.00%
$ -- $ 3.59 million
12:08 PM $ 13.69
+0.00%
$ -- $ 3.58 million
12:07 PM $ 13.69
+0.00%
$ -- $ 3.58 million
12:06 PM $ 13.69
-0.07%
$ -- $ 3.58 million
12:05 PM $ 13.7
+0.07%
$ -- $ 3.33 million
12:04 PM $ 13.7
-0.22%
$ -- $ 3.33 million
12:03 PM $ 13.73
+0.00%
$ -- $ 3.3 million
12:02 PM $ 13.74
+0.15%
$ -- $ 3.3 million
12:01 PM $ 13.72
+0.00%
$ -- $ 3.24 million
12:00 PM $ 13.72
+0.00%
$ -- $ 3.24 million
11:59 AM $ 13.72
+0.00%
$ -- $ 3.23 million
11:58 AM $ 13.72
-0.07%
$ -- $ 3.23 million
11:57 AM $ 13.73
+0.00%
$ -- $ 3.22 million
11:56 AM $ 13.73
+0.00%
$ -- $ 3.22 million
11:55 AM $ 13.73
+0.07%
$ -- $ 3.2 million
11:54 AM $ 13.72
+0.00%
$ -- $ 3.2 million
11:53 AM $ 13.72
+0.00%
$ -- $ 3.17 million
11:52 AM $ 13.72
+0.00%
$ -- $ 3.17 million
11:51 AM $ 13.72
+0.00%
$ -- $ 3.16 million
11:50 AM $ 13.72
+0.00%
$ -- $ 3.16 million
11:49 AM $ 13.72
-0.07%
$ -- $ 3.08 million
11:48 AM $ 13.73
+0.07%
$ -- $ 3.08 million
11:47 AM $ 13.72
+0.15%
$ -- $ 3.06 million
11:46 AM $ 13.72
+0.00%
$ -- $ 3.06 million
11:45 AM $ 13.72
+0.00%
$ -- $ 3.04 million
11:44 AM $ 13.72
-0.07%
$ -- $ 3.04 million
11:43 AM $ 13.73
+0.07%
$ -- $ 3.02 million
11:42 AM $ 13.72
+0.07%
$ -- $ 3.02 million