MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 12.28
+0.00%
$ -- $ 589.37 million
Jul 15, 7 PM $ 12.28
+1.66%
$ -- $ 557.82 million
Jul 15, 6 PM $ 12.07
-1.15%
$ -- $ 479.1 million
Jul 15, 5 PM $ 12.21
+2.52%
$ -- $ 392.27 million
Jul 15, 4 PM $ 11.91
+0.25%
$ -- $ 308.22 million
Jul 15, 3 PM $ 11.88
-0.59%
$ -- $ 237.36 million
Jul 15, 2 PM $ 11.95
-0.83%
$ -- $ 172.69 million
Jul 15, 1 PM $ 12.05
-2.03%
$ -- $ 72.11 million
Jul 15, 12 PM $ 12.3
+0.65%
$ -- $ 7.08 million
Jul 15, 11 AM $ 12.22
+0.16%
$ -- $ 1.46 million
Jul 15, 10 AM $ 12.2
+0.08%
$ -- $ 933,289
Jul 15, 9 AM $ 12.19
-0.16%
$ -- $ 716,981
Jul 15, 8 AM $ 12.21
+0.25%
$ -- $ 613,413
Jul 15, 7 AM $ 12.18
-0.57%
$ -- $ 679.22 million
Jul 15, 6 AM $ 12.25
-0.08%
$ -- $ 679.22 million
Jul 15, 5 AM $ 12.26
+0.08%
$ -- $ 679.22 million
Jul 15, 4 AM $ 12.25
-0.08%
$ -- $ 679.22 million
Jul 15, 3 AM $ 12.26
+0.49%
$ -- $ 679.22 million
Jul 15, 2 AM $ 12.2
+0.08%
$ -- $ 679.22 million
Jul 15, 1 AM $ 12.19
-0.08%
$ -- $ 679.22 million
Jul 15, 12 AM $ 12.2
-0.08%
$ -- $ 679.22 million
Jul 14, 11 PM $ 12.21
+0.08%
$ -- $ 679.17 million
Jul 14, 10 PM $ 12.2
+0.08%
$ -- $ 678.44 million
Jul 14, 9 PM $ 12.19
+0.25%
$ -- $ 678.01 million
Jul 14, 8 PM $ 12.16
+0.16%
$ -- $ 677.88 million
Jul 14, 7 PM $ 12.15
+0.33%
$ -- $ 612.49 million
Jul 14, 6 PM $ 12.11
+0.17%
$ -- $ 465.66 million
Jul 14, 5 PM $ 12.09
+2.11%
$ -- $ 348.37 million
Jul 14, 4 PM $ 11.84
-2.87%
$ -- $ 247.46 million
Jul 14, 3 PM $ 12.19
+0.00%
$ -- $ 212.15 million
Jul 14, 2 PM $ 12.2
+0.49%
$ -- $ 169.04 million
Jul 14, 1 PM $ 12.14
-3.73%
$ -- $ 90.52 million
Jul 14, 12 PM $ 12.61
+1.53%
$ -- $ 16.07 million
Jul 14, 11 AM $ 12.42
-0.08%
$ -- $ 9.49 million
Jul 14, 10 AM $ 12.43
+1.72%
$ -- $ 6.52 million
Jul 14, 9 AM $ 12.22
+0.33%
$ -- $ 914,610
Jul 14, 8 AM $ 12.18
+0.25%
$ -- $ 757,543
Jul 14, 7 AM $ 12.15
-0.49%
$ -- $ 435.21 million
Jul 14, 6 AM $ 12.21
-0.49%
$ -- $ 435.21 million
Jul 14, 5 AM $ 12.27
+0.16%
$ -- $ 435.21 million
Jul 14, 4 AM $ 12.25
+0.66%
$ -- $ 435.21 million
Jul 14, 3 AM $ 12.17
+0.33%
$ -- $ 435.21 million
Jul 14, 2 AM $ 12.13
-0.25%
$ -- $ 435.21 million
Jul 14, 1 AM $ 12.16
+0.00%
$ -- $ 435.21 million
Jul 14, 12 AM $ 12.16
+0.25%
$ -- $ 435.21 million
Jul 13, 11 PM $ 12.13
+0.41%
$ -- $ 435.21 million
Jul 13, 10 PM $ 12.08
+0.17%
$ -- $ 434.74 million
Jul 13, 9 PM $ 12.06
-0.50%
$ -- $ 433.74 million
Jul 13, 8 PM $ 12.12
-0.41%
$ -- $ 432.61 million
Jul 13, 7 PM $ 12.18
+1.25%
$ -- $ 398.3 million