MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 5
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 13.52
+0.00%
$ -- $ 5.38 million
12:54 PM $ 13.52
-0.29%
$ -- $ 5.36 million
12:53 PM $ 13.56
-0.07%
$ -- $ 5.36 million
12:52 PM $ 13.57
+0.07%
$ -- $ 5.35 million
12:51 PM $ 13.56
-0.15%
$ -- $ 5.35 million
12:50 PM $ 13.58
+0.00%
$ -- $ 5.35 million
12:49 PM $ 13.58
+0.00%
$ -- $ 5.33 million
12:48 PM $ 13.58
+0.00%
$ -- $ 5.33 million
12:47 PM $ 13.58
-0.07%
$ -- $ 5.22 million
12:46 PM $ 13.59
+0.07%
$ -- $ 5.22 million
12:45 PM $ 13.58
+0.22%
$ -- $ 5.02 million
12:44 PM $ 13.55
-0.29%
$ -- $ 5.02 million
12:43 PM $ 13.59
+0.07%
$ -- $ 4.89 million
12:42 PM $ 13.58
+0.00%
$ -- $ 4.85 million
12:41 PM $ 13.58
+0.07%
$ -- $ 4.85 million
12:40 PM $ 13.57
+0.00%
$ -- $ 4.7 million
12:39 PM $ 13.57
-0.15%
$ -- $ 4.7 million
12:38 PM $ 13.59
+0.00%
$ -- $ 4.54 million
12:37 PM $ 13.59
-0.15%
$ -- $ 4.54 million
12:36 PM $ 13.61
+0.00%
$ -- $ 4.54 million
12:35 PM $ 13.61
+0.07%
$ -- $ 4.49 million
12:34 PM $ 13.6
+0.00%
$ -- $ 4.49 million
12:33 PM $ 13.6
-0.22%
$ -- $ 4.11 million
12:32 PM $ 13.63
+0.00%
$ -- $ 4.11 million
12:31 PM $ 13.63
+0.00%
$ -- $ 4.07 million
12:30 PM $ 13.63
+0.00%
$ -- $ 4.07 million
12:29 PM $ 13.63
+0.00%
$ -- $ 4.04 million
12:28 PM $ 13.63
+0.00%
$ -- $ 4.04 million
12:27 PM $ 13.62
-0.15%
$ -- $ 3.92 million
12:26 PM $ 13.64
+0.00%
$ -- $ 3.92 million
12:25 PM $ 13.64
-0.22%
$ -- $ 3.92 million
12:24 PM $ 13.67
+0.00%
$ -- $ 3.86 million
12:23 PM $ 13.67
+0.00%
$ -- $ 3.86 million
12:22 PM $ 13.67
+0.07%
$ -- $ 3.86 million
12:21 PM $ 13.66
-0.15%
$ -- $ 3.8 million
12:20 PM $ 13.68
-0.07%
$ -- $ 3.8 million
12:19 PM $ 13.69
-0.07%
$ -- $ 3.74 million
12:18 PM $ 13.7
+0.15%
$ -- $ 3.74 million
12:17 PM $ 13.68
+0.00%
$ -- $ 3.74 million
12:16 PM $ 13.68
+0.00%
$ -- $ 3.74 million
12:15 PM $ 13.68
+0.00%
$ -- $ 3.65 million
12:14 PM $ 13.68
-0.07%
$ -- $ 3.65 million
12:13 PM $ 13.69
+0.00%
$ -- $ 3.61 million
12:12 PM $ 13.69
+0.00%
$ -- $ 3.61 million
12:11 PM $ 13.69
+0.00%
$ -- $ 3.6 million
12:10 PM $ 13.69
-0.07%
$ -- $ 3.59 million
12:09 PM $ 13.7
+0.00%
$ -- $ 3.59 million
12:08 PM $ 13.69
+0.00%
$ -- $ 3.58 million
12:07 PM $ 13.69
+0.00%
$ -- $ 3.58 million
12:06 PM $ 13.69
-0.07%
$ -- $ 3.58 million