MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 12.03
+0.42%
$ -- $ 325.78 million
Jul 13, 5 PM $ 11.98
-0.58%
$ -- $ 265.71 million
Jul 13, 4 PM $ 12.05
-1.15%
$ -- $ 205.49 million
Jul 13, 3 PM $ 12.2
-1.21%
$ -- $ 157.74 million
Jul 13, 2 PM $ 12.35
+0.32%
$ -- $ 121.4 million
Jul 13, 1 PM $ 12.32
-0.32%
$ -- $ 49.63 million
Jul 13, 12 PM $ 12.36
-0.48%
$ -- $ 3.55 million
Jul 13, 11 AM $ 12.42
-0.24%
$ -- $ 2.18 million
Jul 13, 10 AM $ 12.45
-0.40%
$ -- $ 1.5 million
Jul 13, 9 AM $ 12.5
+0.08%
$ -- $ 1.34 million
Jul 13, 8 AM $ 12.49
+0.24%
$ -- $ 1.27 million
Jul 13, 7 AM $ 12.46
+0.65%
$ -- $ 1.23 million
Jul 13, 6 AM $ 12.38
+0.08%
$ -- $ 1.01 million
Jul 13, 5 AM $ 12.37
+0.32%
$ -- $ 974,894
Jul 13, 4 AM $ 12.33
-0.24%
$ -- $ 806,452
Jul 13, 3 AM $ 12.36
-0.72%
$ -- $ 733,779
Jul 13, 2 AM $ 12.45
+0.40%
$ -- $ 634,658
Jul 13, 1 AM $ 12.4
-1.12%
$ -- $ 396,117
Jul 13, 12 AM $ 12.54
-0.71%
$ -- $ 262,647
Jul 12, 11 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 10 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 9 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 8 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 7 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 6 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 5 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 4 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 3 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 2 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 1 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 12 PM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 11 AM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 10 AM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 9 AM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 8 AM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 7 AM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 6 AM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 5 AM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 4 AM $ 12.63
+0.00%
$ -- $ 580.57 million
Jul 12, 3 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 12, 2 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 12, 1 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 12, 12 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 11 PM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 10 PM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 9 PM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 8 PM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 7 PM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 6 PM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 5 PM $ 12.63
+0.00%
$ -- $ 583.02 million