MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 6
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 13.56
+0.07%
$ -- $ 6.69 million
1:19 PM $ 13.55
+0.00%
$ -- $ 6.62 million
1:18 PM $ 13.54
+0.15%
$ -- $ 6.62 million
1:17 PM $ 13.52
+0.00%
$ -- $ 6.57 million
1:16 PM $ 13.52
+0.07%
$ -- $ 6.57 million
1:15 PM $ 13.51
+0.00%
$ -- $ 6.45 million
1:14 PM $ 13.51
+0.07%
$ -- $ 6.45 million
1:13 PM $ 13.5
+0.07%
$ -- $ 6.17 million
1:12 PM $ 13.49
+0.00%
$ -- $ 6.17 million
1:11 PM $ 13.49
+0.00%
$ -- $ 6.14 million
1:10 PM $ 13.49
-0.07%
$ -- $ 6.09 million
1:09 PM $ 13.5
+0.07%
$ -- $ 6.09 million
1:08 PM $ 13.49
+0.00%
$ -- $ 6.07 million
1:07 PM $ 13.49
+0.00%
$ -- $ 6.07 million
1:06 PM $ 13.49
+0.00%
$ -- $ 6.07 million
1:05 PM $ 13.49
+0.00%
$ -- $ 6.07 million
1:04 PM $ 13.49
+0.00%
$ -- $ 6.07 million
1:03 PM $ 13.49
+0.15%
$ -- $ 6.02 million
1:02 PM $ 13.46
+0.00%
$ -- $ 6.02 million
1:01 PM $ 13.46
-0.15%
$ -- $ 5.95 million
1:00 PM $ 13.48
-0.07%
$ -- $ 5.95 million
12:59 PM $ 13.49
+0.00%
$ -- $ 5.69 million
12:58 PM $ 13.48
-0.07%
$ -- $ 5.69 million
12:57 PM $ 13.49
+0.00%
$ -- $ 5.46 million
12:56 PM $ 13.49
-0.22%
$ -- $ 5.46 million
12:55 PM $ 13.52
+0.00%
$ -- $ 5.38 million
12:54 PM $ 13.52
-0.29%
$ -- $ 5.36 million
12:53 PM $ 13.56
-0.07%
$ -- $ 5.36 million
12:52 PM $ 13.57
+0.07%
$ -- $ 5.35 million
12:51 PM $ 13.56
-0.15%
$ -- $ 5.35 million
12:50 PM $ 13.58
+0.00%
$ -- $ 5.35 million
12:49 PM $ 13.58
+0.00%
$ -- $ 5.33 million
12:48 PM $ 13.58
+0.00%
$ -- $ 5.33 million
12:47 PM $ 13.58
-0.07%
$ -- $ 5.22 million
12:46 PM $ 13.59
+0.07%
$ -- $ 5.22 million
12:45 PM $ 13.58
+0.22%
$ -- $ 5.02 million
12:44 PM $ 13.55
-0.29%
$ -- $ 5.02 million
12:43 PM $ 13.59
+0.07%
$ -- $ 4.89 million
12:42 PM $ 13.58
+0.00%
$ -- $ 4.85 million
12:41 PM $ 13.58
+0.07%
$ -- $ 4.85 million
12:40 PM $ 13.57
+0.00%
$ -- $ 4.7 million
12:39 PM $ 13.57
-0.15%
$ -- $ 4.7 million
12:38 PM $ 13.59
+0.00%
$ -- $ 4.54 million
12:37 PM $ 13.59
-0.15%
$ -- $ 4.54 million
12:36 PM $ 13.61
+0.00%
$ -- $ 4.54 million
12:35 PM $ 13.61
+0.07%
$ -- $ 4.49 million
12:34 PM $ 13.6
+0.00%
$ -- $ 4.49 million
12:33 PM $ 13.6
-0.22%
$ -- $ 4.11 million
12:32 PM $ 13.63
+0.00%
$ -- $ 4.11 million
12:31 PM $ 13.63
+0.00%
$ -- $ 4.07 million